The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | -4.28% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.45 | 0.00% | 10 906 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 255.00 | +0.22% | 2 255 | 1 | 2 175.00 | -0.47% | 10 875 | 5 | ||||||
SČ ENERGETIKA | 2 207.00 | +0.59% | 4 414 | 2 | 2 274.10 | +0.37% | 138 607 | 61 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | -4.81% | 830 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
IRIDIUM INVEST | 1 910.00 | 0.00% | 3 820 | 2 | ||||||||||
FAB | 1 500.00 | +0.80% | 3 000 | 2 | 1 400.50 | 0.00% | 2 801 | 2 | ||||||
VÍTKOVICE 13,50/00 | 86.00 | +3.61% | 19 495 | 2 | ||||||||||
ČESKOMOR.CEMENT | 1 200.00 | 0.00% | 3 600 | 3 | 1 175.00 | +1.65% | 28 375 | 24 | ||||||
CRYSTALEX | 124.69 | -4.99% | 374 | 3 | 138.00 | -3.49% | 1 380 | 10 | ||||||
FEZKO SERVIS | 92.61 | +5.00% | 278 | 3 | 100.00 | +9.89% | 2 900 | 29 | ||||||
PRINGTON VAR/00 | 101.00 | 0.00% | 40 880 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 650.00 | 0.00% | 10 600 | 4 | 2 570.50 | +1.19% | 25 790 | 10 | ||||||
SEVT | 125.81 | -4.99% | 629 | 5 | 133.00 | +9.91% | 133 | 1 | ||||||
JM ENERGETIKA | 1 856.00 | +0.05% | 9 280 | 5 | 1 840.30 | -0.24% | 60 615 | 33 | ||||||
CHEMAPOL GROUP PHA | 1 538.00 | +4.62% | 7 690 | 5 | 1 200.00 | -7.62% | 62 400 | 52 | ||||||
ŽDB | 82.20 | +2.75% | 411 | 5 | 88.00 | +9.58% | 880 | 10 | ||||||
KERAMIKA HOB | 1 586.00 | +0.89% | 7 930 | 5 | 1 550.00 | +0.66% | 26 184 | 17 | ||||||
KABLO ELEKTRO | 855.00 | -5.00% | 5 130 | 6 | 910.00 | 0.00% | 16 380 | 18 | ||||||
TMP-TEL. MONTÁŽE | 2 019.00 | +0.19% | 12 114 | 6 | 2 002.00 | +0.70% | 14 003 | 7 | ||||||
VČ ENERGETIKA | 1 590.00 | -4.21% | 11 130 | 7 | 0.00 | +4.71% | 0 | 0 | ||||||
JANKA | 66.00 | -4.34% | 462 | 7 | 68.10 | -1.38% | 4 148 | 60 | ||||||
PIVOV.STAROBRNO | 450.00 | 0.00% | 3 150 | 7 | 450.00 | -3.47% | 4 770 | 11 | ||||||
STČ ENERGETICKÁ | 1 484.00 | -0.53% | 11 872 | 8 | 1 448.00 | +2.33% | 44 059 | 30 | ||||||
SPOJENÉ KARTÁČOVNY | 212.00 | -4.93% | 1 696 | 8 | 198.00 | +5.23% | 3 601 | 19 | ||||||
ČESKÁ POJIŠŤOVNA | 2 470.00 | -1.16% | 19 760 | 8 | 2 380.00 | +1.95% | 4 760 | 2 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 208 | 8 | 28.00 | +6.39% | 33 991 | 1 224 | ||||||
OTAVA-PATRIA | 227.00 | +0.88% | 1 816 | 8 | 250.00 | 0.00% | 9 000 | 36 | ||||||
SKLÁRNY KAVALIER | 603.00 | -2.89% | 5 427 | 9 | 580.10 | -8.37% | 8 522 | 15 | ||||||
WIENERBERGER C.P. | 270.00 | +2.27% | 2 430 | 9 | 285.50 | +4.11% | 19 402 | 68 | ||||||
MORAVSKÉ NAFT.DOLY | 948.00 | -0.31% | 9 480 | 10 | 932.00 | -1.04% | 11 067 | 12 | ||||||
LOVOCHEMIE LOVOS. | 107.80 | +0.55% | 1 078 | 10 | 107.10 | -0.13% | 6 071 | 57 | ||||||
VČ PLYNÁRENSKÁ | 1 293.00 | -4.99% | 12 930 | 10 | 1 381.00 | +7.27% | 13 698 | 10 | ||||||
SETUZA | 750.00 | -1.70% | 7 500 | 10 | 722.10 | -6.27% | 33 700 | 45 | ||||||
JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 28 000 | 10 | 2 445.00 | -1.45% | 42 818 | 16 | ||||||
JITEX PÍSEK | 63.00 | 0.00% | 630 | 10 | 63.00 | -2.12% | 4 008 | 65 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 265.00 | -1.85% | 2 650 | 10 | 0.00 | -4.87% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 162.75 | +5.00% | 1 953 | 12 | 175.00 | -9.62% | 1 225 | 7 | ||||||
HOCHTIEF CZ A. S. | 230.00 | +2.22% | 2 760 | 12 | 232.50 | -0.42% | 465 | 2 | ||||||
OMNIPOL | 51.78 | -4.99% | 673 | 13 | 50.10 | -8.90% | 6 012 | 120 | ||||||
PRAGA LOUNY | 488.00 | +4.94% | 6 344 | 13 | 0.00 | -14.25% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 3 046.00 | -4.99% | 42 644 | 14 | 3 000.10 | -5.35% | 9 000 | 3 | ||||||
SELLIER & BELLOT | 200.00 | -3.84% | 3 000 | 15 | 210.10 | -0.16% | 11 651 | 56 | ||||||
MILO OLOMOUC | 297.00 | +4.94% | 4 455 | 15 | 294.00 | +4.95% | 21 046 | 75 | ||||||
RAKO | 1 134.00 | +2.16% | 17 010 | 15 | 1 110.70 | +0.08% | 24 446 | 22 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 106.00 | +0.95% | 1 590 | 15 | 108.10 | -1.41% | 3 837 | 36 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 320.00 | +4.91% | 5 120 | 16 | 310.10 | +0.94% | 5 846 | 19 | ||||||
VULKAN | 189.05 | +4.99% | 3 025 | 16 | 0.00 | +30.97% | 0 | 0 | ||||||
MORSLEZS.TEPLÁRNY | 549.00 | +4.97% | 8 784 | 16 | 0.00 | +11.46% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 836.00 | +0.27% | 31 212 | 17 | 1 823.10 | +0.32% | 49 180 | 27 | ||||||
JČ ENERGETIKA | 2 700.00 | 0.00% | 51 300 | 19 | 2 755.90 | +3.88% | 52 358 | 19 | ||||||
ČNIOPF | 130.10 | +2.27% | 2 472 | 19 | ||||||||||
ČKD DUKLA PRAHA | 43.16 | 0.00% | 863 | 20 | 41.20 | -4.15% | 2 342 | 54 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 49 000 | 20 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
MAGNETON | 50.00 | 0.00% | 1 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 271.00 | -4.91% | 5 691 | 21 | 275.00 | -7.23% | 4 950 | 18 | ||||||
AGS JIČÍN | 23.00 | +3.51% | 483 | 21 | 33.00 | +2.63% | 3 141 | 102 | ||||||
ČEDOK | 255.00 | 0.00% | 5 610 | 22 | 261.00 | +0.08% | 2 088 | 8 | ||||||
ČOKOLÁDOVNY | 5 099.00 | +0.39% | 112 178 | 22 | 5 020.30 | +3.24% | 303 686 | 60 | ||||||
ZČ ENERGETIKA | 1 761.00 | +0.62% | 38 742 | 22 | 1 753.10 | +1.29% | 22 934 | 13 | ||||||
|