Top number of shares per day, The Prague Stock Exchange dne 23.4.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 89.50 | -2.18% | 7 104 166 | 78 830 | 90.00 | +2.22% | 774 409 | 8 479 | ||||||
| AGROBANKA PRAHA | 7.51 | -4.93% | 218 729 | 29 125 | 7.50 | +0.26% | 15 201 | 1 982 | ||||||
| ČESKÁ SPOŘITELNA | 242.00 | +5.21% | 3 849 535 | 16 181 | 230.00 | +0.26% | 98 642 | 435 | ||||||
| ČEZ | 970.00 | +0.72% | 7 408 636 | 7 627 | 958.70 | +1.32% | 511 756 | 534 | ||||||
| IP BANKA | 155.00 | +4.74% | 991 271 | 6 436 | 147.10 | +3.15% | 196 338 | 1 317 | ||||||
| PODNIKAT.TRŽNÍ PF | 113.50 | +3.24% | 710 397 | 6 259 | 110.00 | -0.74% | 381 689 | 3 468 | ||||||
| AERO HOLDING | 43.90 | +1.15% | 241 231 | 5 495 | 43.00 | -2.11% | 34 111 | 777 | ||||||
| ZBROJOVKA VSETÍN | 21.00 | -4.54% | 99 120 | 4 720 | 20.10 | -7.45% | 131 346 | 6 449 | ||||||
| O2 C.R. | 4 479.00 | +3.56% | 20 412 490 | 4 587 | 4 438.20 | +2.86% | 2 058 249 | 469 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | -1.42% | 245 916 | 3 564 | 67.00 | 0.00% | 147 487 | 2 174 | ||||||
| ŠKODA | 385.00 | -3.50% | 1 363 430 | 3 497 | 371.10 | -3.40% | 493 562 | 1 267 | ||||||
| ZLATÝ IF KVANTO | 309.00 | -0.64% | 996 216 | 3 224 | 303.30 | +0.14% | 551 460 | 1 803 | ||||||
| METROSTAV | 170.00 | -3.18% | 544 340 | 3 202 | 163.10 | -1.39% | 20 640 | 121 | ||||||
| SPIF VÝNOSOVÝ | 215.00 | +0.46% | 671 015 | 3 121 | 214.70 | +0.61% | 686 061 | 3 197 | ||||||
| IPS SKANSKA | 205.00 | +1.99% | 618 547 | 3 053 | 207.80 | -0.62% | 68 568 | 354 | ||||||
| RIF | 986.00 | -0.20% | 2 758 685 | 2 801 | 980.10 | -0.62% | 8 079 752 | 8 258 | ||||||
| P.I.F. | 521.00 | +0.57% | 1 211 325 | 2 325 | 519.10 | +1.03% | 915 046 | 1 769 | ||||||
| KOMERČNÍ BANKA IF | 580.00 | 0.00% | 1 275 560 | 2 210 | 576.80 | -0.02% | 1 102 146 | 1 920 | ||||||
| KOMERČNÍ BANKA | 1 070.00 | +2.09% | 1 511 910 | 1 426 | 1 059.90 | +1.05% | 396 629 | 382 | ||||||
| SPIF ČESKÝ | 386.00 | +0.25% | 550 050 | 1 425 | 382.00 | -0.08% | 765 768 | 2 007 | ||||||
| VÍTKOVICE | 159.80 | -0.12% | 226 756 | 1 419 | 157.50 | +0.51% | 145 260 | 913 | ||||||
| AVIA | 450.00 | -2.17% | 560 700 | 1 246 | 432.50 | -2.25% | 80 601 | 184 | ||||||
| PF IKS KB PLUS | 199.00 | -0.50% | 247 556 | 1 244 | 199.50 | +0.20% | 476 042 | 2 386 | ||||||
| SG - INDUSTRY | 112.00 | +1.81% | 119 280 | 1 065 | 107.80 | -3.14% | 171 796 | 1 587 | ||||||
| THESAURUS | 695.00 | -0.28% | 738 090 | 1 062 | 644.50 | -0.85% | 110 877 | 168 | ||||||
| ČESKÝ UPF | 828.00 | -0.60% | 855 324 | 1 033 | 810.10 | +0.74% | 265 761 | 325 | ||||||
| ARMABETON PRAHA | 122.00 | +4.81% | 109 800 | 900 | 109.20 | -1.49% | 8 447 | 76 | ||||||
| OKD | 161.00 | -4.73% | 128 961 | 801 | 162.80 | -4.12% | 129 603 | 778 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.00 | -3.70% | 20 046 | 771 | 26.00 | +0.26% | 36 374 | 1 399 | ||||||
| PF PROSPERITY 1.IN | 263.00 | +0.76% | 199 617 | 759 | 260.50 | +1.27% | 108 594 | 422 | ||||||
| ČEZ 2 | 782.00 | +2.89% | 588 064 | 752 | 783.10 | +2.28% | 340 746 | 439 | ||||||
| PRAŽSKÉ PIVOVARY | 85.00 | 0.00% | 61 880 | 728 | 86.00 | +3.88% | 47 753 | 539 | ||||||
| ARCELORMITTAL | 368.00 | -0.27% | 247 664 | 673 | 363.90 | -0.08% | 134 689 | 370 | ||||||
| FINOP HOLDING | 295.00 | +4.24% | 178 475 | 605 | 285.00 | +2.64% | 224 299 | 769 | ||||||
| TOMA | 55.00 | +3.57% | 33 055 | 601 | 54.00 | +8.60% | 11 889 | 221 | ||||||
| 1.IF ŽIVNOBANKA | 435.00 | -1.80% | 243 600 | 560 | 424.10 | -1.20% | 349 927 | 821 | ||||||
| ŽIVNOBANKA-PODÍL.F | 384.00 | +0.78% | 213 888 | 557 | 376.30 | 0.00% | 174 217 | 465 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | -1.65% | 154 662 | 519 | 300.00 | +1.30% | 199 437 | 656 | ||||||
| ŽĎAS | 422.00 | +0.23% | 217 330 | 515 | 386.10 | +3.79% | 38 618 | 96 | ||||||
| SOKOLOVSKÁ UHELNÁ | 795.00 | +1.92% | 397 500 | 500 | 768.00 | +0.16% | 1 027 078 | 1 326 | ||||||
| LOKOMOTIVKA PRAHA | 10.01 | -4.93% | 5 005 | 500 | 0.00 | -8.33% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 879.00 | 0.00% | 417 525 | 475 | 0.00 | +1.37% | 0 | 0 | ||||||
| TATRA | 73.50 | +5.00% | 33 957 | 462 | 71.30 | +7.47% | 52 707 | 719 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 613 164 | 444 | 1 370.00 | +0.67% | 283 610 | 208 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | +0.07% | 613 164 | 444 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 831.00 | +1.21% | 358 992 | 432 | 825.00 | +1.28% | 439 515 | 533 | ||||||
| SPOLEK CH.HUT.VÝR. | 76.00 | +1.33% | 32 224 | 424 | 74.30 | -0.84% | 41 841 | 558 | ||||||
| IF PRO PROSPE PRŮM | 29.40 | -4.20% | 12 348 | 420 | 29.20 | -0.90% | 55 786 | 1 890 | ||||||
| KVANTO IPF | 352.00 | -0.84% | 138 336 | 393 | 350.00 | -0.23% | 305 679 | 868 | ||||||
| APOLLÓN HOLDING | 16.40 | +4.45% | 5 609 | 342 | 15.50 | -2.58% | 13 272 | 880 | ||||||
| ČESKÁ GUMÁR.SPOL. | 128.78 | -0.01% | 41 210 | 320 | 129.10 | +0.11% | 49 608 | 385 | ||||||
| KARLOVAR. PORCELÁN | 64.10 | +4.22% | 19 230 | 300 | 62.00 | +1.80% | 248 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.00 | -3.09% | 187 800 | 300 | 630.10 | -0.81% | 189 099 | 300 | ||||||
| SEVEROČESKÉ DOLY | 1 108.00 | +0.18% | 311 348 | 281 | 1 107.10 | +1.37% | 376 116 | 339 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.00 | 0.00% | 32 332 | 274 | 70.00 | -9.60% | 2 102 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 168.00 | -2.32% | 45 864 | 273 | 165.40 | -1.95% | 73 266 | 445 | ||||||
| PF MAJETKU 1.IN | 227.00 | -0.87% | 61 290 | 270 | 225.00 | +1.71% | 38 623 | 171 | ||||||
| RENTIÉRSKÝ IF 1.IN | 712.00 | -0.83% | 178 712 | 251 | 710.00 | +0.45% | 384 102 | 541 | ||||||
| LÉČIVA PRAHA | 2 400.00 | -1.43% | 568 800 | 237 | 2 356.50 | -1.18% | 60 155 | 26 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 501.00 | +4.81% | 114 729 | 229 | 400.00 | +9.85% | 1 600 | 4 | ||||||
| ||||||||||||||
