Lo price, RM System dne 23.4.1998
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRONAX PRAHA | 15.30 | +0.32% | 734 | 48 | ||||||||||
TIBA | 15.20 | 0.00% | 0 | 0 | 15.40 | -4.00% | 2 428 | 158 | ||||||
APOLLÓN HOLDING | 16.40 | +4.45% | 5 609 | 342 | 15.50 | -2.58% | 13 272 | 880 | ||||||
ELITE | 18.00 | 0.00% | 810 | 45 | ||||||||||
DŘEVOKOMB. VRBNO | 18.00 | -10.00% | 810 | 45 | ||||||||||
KRAJKA | 18.00 | +2.85% | 144 | 8 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 18.00 | 0.00% | 432 | 24 | ||||||||||
ŠUMSTAV | 18.10 | +0.38% | 634 | 35 | ||||||||||
ČESKÁ NÁR.PRŮM. | 18.60 | +0.92% | 558 | 30 | ||||||||||
TEXLEN | 19.00 | +5.55% | 570 | 30 | ||||||||||
GMS PRAHA | 19.00 | +5.55% | 19 | 1 | ||||||||||
HOTEL IMPERIAL | 20.00 | 0.00% | 160 | 8 | ||||||||||
KOSMOS ČÁSLAV | 20.00 | 0.00% | 80 | 4 | ||||||||||
LITES | 20.00 | 0.00% | 200 | 10 | ||||||||||
AIR SPECIÁL | 20.10 | 0.00% | 141 | 7 | ||||||||||
ZBROJOVKA VSETÍN | 21.00 | -4.54% | 99 120 | 4 720 | 20.10 | -7.45% | 131 346 | 6 449 | ||||||
LABIT | 20.50 | 0.00% | 492 | 24 | ||||||||||
MASOSPOL PÍSNICE | 21.00 | 0.00% | 525 | 25 | ||||||||||
AVIA NOVOSEDLY | 21.10 | 0.00% | 422 | 20 | ||||||||||
STAVOMONT OSTRAVA | 22.00 | 0.00% | 2 618 | 119 | ||||||||||
|