The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO OLOMOUC | 298.00 | +4.92% | 0 | 0 | 278.00 | +9.88% | 556 | 2 | ||||||
| INTERHOTEL OLYMPIK | 91.50 | 0.00% | 183 | 2 | ||||||||||
| ODKOLEK | 62.00 | -0.80% | 124 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 823.00 | 0.00% | 0 | 0 | 1 900.00 | -1.93% | 3 755 | 2 | ||||||
| FAB | 1 500.00 | +0.80% | 3 000 | 2 | 1 400.50 | 0.00% | 2 801 | 2 | ||||||
| SOLNÉ MLÝNY | 134.50 | -3.30% | 269 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 230.00 | +2.22% | 2 760 | 12 | 232.50 | -0.42% | 465 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 241.00 | -0.93% | 482 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 119.20 | +0.16% | 238 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 526.60 | -7.24% | 1 053 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 160.50 | -0.31% | 321 | 2 | ||||||||||
| OXFORDSKÁ INV.SPOL | 422.20 | +1.66% | 844 | 2 | ||||||||||
| GRAFIATISK | 5.60 | -0.70% | 11 | 2 | ||||||||||
| HIKOR PÍSEK | 55.00 | +1.23% | 165 | 3 | ||||||||||
| TECHNOLEN | 50.00 | 0.00% | 150 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 222 700 | 131 | 1 610.10 | +1.45% | 4 841 | 3 | ||||||
| NATE CHOTĚBOŘ | 56.00 | 0.00% | 168 | 3 | ||||||||||
| INSPEKTA | 1 109.00 | 0.00% | 3 327 | 3 | ||||||||||
| VERTEX | 2 700.00 | 0.00% | 0 | 0 | 2 324.10 | -9.97% | 6 972 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 225.00 | 0.00% | 0 | 0 | 240.00 | -4.07% | 720 | 3 | ||||||
| ||||||||||||||
