Hi price, The Prague Stock Exchange dne 23.4.1998

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.1998  28.4.1998  27.4.1998  24.4.1998 23.4.1998

The Prague Sotck Exchange and RM-System - daily results - 23.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.42	-4.73%	0	0	3.30	-3.17%	45 548	13 580
AGROBANKA PRAHA	7.51	-4.93%	218 729	29 125	7.50	+0.26%	15 201	1 982
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	10.01	-4.93%	5 005	500	0.00	-8.33%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TIBA	15.20	0.00%	0	0	15.40	-4.00%	2 428	158
APOLLÓN HOLDING	16.40	+4.45%	5 609	342	15.50	-2.58%	13 272	880
VLNAP	20.00	0.00%	0	0	26.50	+1.57%	2 563	97
ZBROJOVKA VSETÍN	21.00	-4.54%	99 120	4 720	20.10	-7.45%	131 346	6 449
TEXTILANA	22.00	0.00%	0	0	25.00	+9.64%	6 375	255
AGS JIČÍN	23.00	+3.51%	483	21	33.00	+2.63%	3 141	102
ČETRANS ÚSTÍ N.L.	26.00	-3.70%	20 046	771	26.00	+0.26%	36 374	1 399
KRÁLODVORSKÉ ŽEL.	26.00	-3.70%	208	8	28.00	+6.39%	33 991	1 224
ITEC GROUP	26.63	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	26.80	+4.97%	0	0	28.70	+1.34%	3 230	113
PBS BRNO DIZ	27.55	0.00%	0	0	0.00	-0.84%	0	0
SIGMA LUTÍN	29.08	-4.99%	4 885	168	40.00	-20.00%	3 520	88
IF PRO PROSPE PRŮM	29.40	-4.20%	12 348	420	29.20	-0.90%	55 786	1 890
MORAVIA GLASS	29.61	-4.97%	2 961	100	0.00	+8.49%	0	0
KOLBENKA	30.00	0.00%	0	0	34.00	-0.73%	10 631	314
‹‹ First 60     Next 20 ›