Hi price, The Prague Stock Exchange dne 23.4.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 104 978.00 | +0.57% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 104 693.00 | -0.21% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 103 202.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 507.00 | -4.57% | 399 829 | 47 | 8 510.00 | -1.61% | 8 510 | 1 | ||||||
| ČOKOLÁDOVNY | 5 099.00 | +0.39% | 112 178 | 22 | 5 020.30 | +3.24% | 303 686 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 4 952.00 | +1.85% | 569 480 | 115 | 4 896.10 | +1.57% | 120 651 | 25 | ||||||
| O2 C.R. | 4 479.00 | +3.56% | 20 412 490 | 4 587 | 4 438.20 | +2.86% | 2 058 249 | 469 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 566.00 | 0.00% | 0 | 0 | 3 403.10 | -2.79% | 74 556 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 046.00 | -4.99% | 42 644 | 14 | 3 000.10 | -5.35% | 9 000 | 3 | ||||||
| BVV BRNO | 3 032.00 | -0.59% | 121 280 | 40 | 2 955.10 | -0.45% | 44 521 | 15 | ||||||
| SM ENERGETIKA | 2 880.00 | 0.00% | 244 800 | 85 | 2 791.30 | -0.98% | 67 967 | 25 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 28 000 | 10 | 2 445.00 | -1.45% | 42 818 | 16 | ||||||
| JČ ENERGETIKA | 2 700.00 | 0.00% | 51 300 | 19 | 2 755.90 | +3.88% | 52 358 | 19 | ||||||
| VERTEX | 2 700.00 | 0.00% | 0 | 0 | 2 324.10 | -9.97% | 6 972 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 450.10 | -4.17% | 27 617 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 650.00 | 0.00% | 10 600 | 4 | 2 570.50 | +1.19% | 25 790 | 10 | ||||||
| PIVOVAR RADEGAST | 2 500.00 | -0.71% | 85 000 | 34 | 2 420.00 | -4.64% | 50 390 | 21 | ||||||
| ||||||||||||||
