Hi price, The Prague Stock Exchange dne 23.4.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 470.00 | -1.16% | 19 760 | 8 | 2 380.00 | +1.95% | 4 760 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 49 000 | 20 | 2 400.00 | 0.00% | 9 600 | 4 | ||||||
| LÉČIVA PRAHA | 2 400.00 | -1.43% | 568 800 | 237 | 2 356.50 | -1.18% | 60 155 | 26 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 435.10 | -0.18% | 24 256 | 10 | ||||||
| BOHEMIA SEKT | 2 395.00 | 0.00% | 0 | 0 | 2 326.00 | -1.23% | 9 304 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | +0.22% | 2 255 | 1 | 2 175.00 | -0.47% | 10 875 | 5 | ||||||
| SČ ENERGETIKA | 2 207.00 | +0.59% | 4 414 | 2 | 2 274.10 | +0.37% | 138 607 | 61 | ||||||
| TMP-TEL. MONTÁŽE | 2 019.00 | +0.19% | 12 114 | 6 | 2 002.00 | +0.70% | 14 003 | 7 | ||||||
| IVAX - CR | 2 010.00 | +1.20% | 281 400 | 140 | 1 950.10 | -0.26% | 114 892 | 59 | ||||||
| SM PLYNÁRENSKÁ | 1 967.00 | -4.97% | 0 | 0 | 1 632.10 | -2.12% | 44 361 | 25 | ||||||
| IRIDIUM INVEST | 1 910.00 | 0.00% | 3 820 | 2 | ||||||||||
| JM ENERGETIKA | 1 856.00 | +0.05% | 9 280 | 5 | 1 840.30 | -0.24% | 60 615 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 836.00 | +0.27% | 31 212 | 17 | 1 823.10 | +0.32% | 49 180 | 27 | ||||||
| KARLOVAR. MIN.VODY | 1 823.00 | 0.00% | 0 | 0 | 1 900.00 | -1.93% | 3 755 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 800.00 | 0.00% | 81 000 | 45 | 1 690.00 | +4.46% | 33 800 | 20 | ||||||
| ZČ ENERGETIKA | 1 761.00 | +0.62% | 38 742 | 22 | 1 753.10 | +1.29% | 22 934 | 13 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 735.00 | 0.00% | 0 | 0 | 1 730.00 | +1.31% | 3 460 | 2 | ||||||
| ČECHOFRACHT | 1 732.00 | 0.00% | 0 | 0 | 1 716.00 | +0.01% | 3 427 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 700.00 | 0.00% | 222 700 | 131 | 1 610.10 | +1.45% | 4 841 | 3 | ||||||
| CEMENT BOHEMIA PHA | 1 660.00 | 0.00% | 0 | 0 | 1 679.60 | +0.12% | 73 914 | 44 | ||||||
| ||||||||||||||
