The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 208 | 8 | 28.00 | +6.39% | 33 991 | 1 224 | ||||||
| FEZKO SERVIS | 92.61 | +5.00% | 278 | 3 | 100.00 | +9.89% | 2 900 | 29 | ||||||
| CRYSTALEX | 124.69 | -4.99% | 374 | 3 | 138.00 | -3.49% | 1 380 | 10 | ||||||
| ŽDB | 82.20 | +2.75% | 411 | 5 | 88.00 | +9.58% | 880 | 10 | ||||||
| JANKA | 66.00 | -4.34% | 462 | 7 | 68.10 | -1.38% | 4 148 | 60 | ||||||
| CENTEX | 465.00 | 0.00% | 465 | 1 | 0.00 | -4.28% | 0 | 0 | ||||||
| AGS JIČÍN | 23.00 | +3.51% | 483 | 21 | 33.00 | +2.63% | 3 141 | 102 | ||||||
| SEVT | 125.81 | -4.99% | 629 | 5 | 133.00 | +9.91% | 133 | 1 | ||||||
| JITEX PÍSEK | 63.00 | 0.00% | 630 | 10 | 63.00 | -2.12% | 4 008 | 65 | ||||||
| OMNIPOL | 51.78 | -4.99% | 673 | 13 | 50.10 | -8.90% | 6 012 | 120 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | -4.81% | 830 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 863 | 20 | 41.20 | -4.15% | 2 342 | 54 | ||||||
| ENERGOAQUA | 40.00 | -2.08% | 960 | 24 | 40.10 | -8.00% | 401 | 10 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 000 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 107.80 | +0.55% | 1 078 | 10 | 107.10 | -0.13% | 6 071 | 57 | ||||||
| FERONA | 50.00 | 0.00% | 1 500 | 30 | 50.20 | 0.00% | 6 325 | 126 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 106.00 | +0.95% | 1 590 | 15 | 108.10 | -1.41% | 3 837 | 36 | ||||||
| SPOJENÉ KARTÁČOVNY | 212.00 | -4.93% | 1 696 | 8 | 198.00 | +5.23% | 3 601 | 19 | ||||||
| OTAVA-PATRIA | 227.00 | +0.88% | 1 816 | 8 | 250.00 | 0.00% | 9 000 | 36 | ||||||
| PIVOVAR V.POPOVICE | 162.75 | +5.00% | 1 953 | 12 | 175.00 | -9.62% | 1 225 | 7 | ||||||
| ||||||||||||||
