The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 73.20 | +0.13% | 2 050 | 28 | 75.00 | +0.32% | 46 035 | 626 | ||||||
| BOPO | 36.96 | +1.53% | 2 218 | 60 | 36.20 | +0.24% | 2 214 | 61 | ||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | +0.22% | 2 255 | 1 | 2 175.00 | -0.47% | 10 875 | 5 | ||||||
| PREFA PRAHA | 100.00 | 0.00% | 2 400 | 24 | 0.00 | -4.50% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 270.00 | +2.27% | 2 430 | 9 | 285.50 | +4.11% | 19 402 | 68 | ||||||
| ČNIOPF | 130.10 | +2.27% | 2 472 | 19 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 265.00 | -1.85% | 2 650 | 10 | 0.00 | -4.87% | 0 | 0 | ||||||
| TONAK | 75.00 | -4.70% | 2 700 | 36 | 75.00 | -2.47% | 13 935 | 188 | ||||||
| HOCHTIEF CZ A. S. | 230.00 | +2.22% | 2 760 | 12 | 232.50 | -0.42% | 465 | 2 | ||||||
| SVIT ZLÍN | 36.00 | -0.27% | 2 808 | 78 | 33.80 | -3.06% | 10 937 | 320 | ||||||
| MORAVIA GLASS | 29.61 | -4.97% | 2 961 | 100 | 0.00 | +8.49% | 0 | 0 | ||||||
| FAB | 1 500.00 | +0.80% | 3 000 | 2 | 1 400.50 | 0.00% | 2 801 | 2 | ||||||
| SELLIER & BELLOT | 200.00 | -3.84% | 3 000 | 15 | 210.10 | -0.16% | 11 651 | 56 | ||||||
| VULKAN | 189.05 | +4.99% | 3 025 | 16 | 0.00 | +30.97% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 3 150 | 7 | 450.00 | -3.47% | 4 770 | 11 | ||||||
| ZETOR | 40.62 | -4.98% | 3 250 | 80 | 42.00 | -6.28% | 20 490 | 570 | ||||||
| ČMD | 61.00 | -1.61% | 3 294 | 54 | 61.00 | -0.60% | 14 216 | 234 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | 0.00% | 3 600 | 3 | 1 175.00 | +1.65% | 28 375 | 24 | ||||||
| IRIDIUM INVEST | 1 910.00 | 0.00% | 3 820 | 2 | ||||||||||
| ROCKWOOL PREFIZOL | 150.94 | -4.99% | 4 226 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
