The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.LEDEČ | 52.00 | 0.00% | 156 | 3 | ||||||||||
| DMP | 26.10 | 0.00% | 157 | 6 | ||||||||||
| NATURAMYL | 79.00 | 0.00% | 158 | 2 | ||||||||||
| HOTEL IMPERIAL | 20.00 | 0.00% | 160 | 8 | ||||||||||
| HIKOR PÍSEK | 55.00 | +1.23% | 165 | 3 | ||||||||||
| KARA | 6.00 | -7.69% | 168 | 28 | ||||||||||
| NATE CHOTĚBOŘ | 56.00 | 0.00% | 168 | 3 | ||||||||||
| KOVOŠROT DĚČÍN | 12.00 | 0.00% | 180 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 91.50 | 0.00% | 183 | 2 | ||||||||||
| LITES | 20.00 | 0.00% | 200 | 10 | ||||||||||
| TEP | 26.00 | 0.00% | 208 | 8 | ||||||||||
| TECHNOCOM | 30.10 | -8.78% | 211 | 7 | ||||||||||
| PRVNÍ NÁRODNÍ | 36.00 | -5.26% | 216 | 6 | ||||||||||
| TEPNA | 8.00 | 0.00% | 216 | 27 | ||||||||||
| MAXIMA POJIŠŤOVNA | 227.00 | -9.92% | 227 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 119.20 | +0.16% | 238 | 2 | ||||||||||
| CARBORUNDUM ELECT. | 30.00 | 0.00% | 240 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 60.00 | -3.06% | 240 | 4 | ||||||||||
| ZZN DOMAŽLICE | 60.00 | -9.09% | 240 | 4 | ||||||||||
| LESY KRNOV | 15.10 | +0.33% | 242 | 16 | ||||||||||
| ||||||||||||||
