The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 64.10 | +4.22% | 19 230 | 300 | 62.00 | +1.80% | 248 | 4 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
| HOTEL BAVOR | 26.00 | 0.00% | 260 | 10 | ||||||||||
| SOLNÉ MLÝNY | 134.50 | -3.30% | 269 | 2 | ||||||||||
| OD RIO MOST | 90.00 | +1.08% | 270 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 39.00 | 0.00% | 273 | 7 | ||||||||||
| OBIL.LIHOV.KRALUPY | 35.00 | 0.00% | 280 | 8 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 70.00 | 0.00% | 280 | 4 | ||||||||||
| TESLA JIHLAVA | 30.10 | +0.33% | 301 | 10 | ||||||||||
| IF PORTFOLIOVÝ | 26.00 | 0.00% | 312 | 12 | ||||||||||
| REKULT.VÝSTAV.MOST | 160.50 | -0.31% | 321 | 2 | ||||||||||
| RAPID | 325.00 | 0.00% | 325 | 1 | ||||||||||
| LES. SPOL.SVITAVY | 41.10 | -0.24% | 329 | 8 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 57.10 | +4.57% | 343 | 6 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | 0.00% | 351 | 13 | ||||||||||
| USIP STUDIO AIP | 59.00 | 0.00% | 354 | 6 | ||||||||||
| LESY VYŠŠÍ BROD | 30.00 | 0.00% | 360 | 12 | ||||||||||
| METALŠROT TLUMAČOV | 60.00 | 0.00% | 360 | 6 | ||||||||||
| JIHLAVAN | 26.00 | 0.00% | 364 | 14 | ||||||||||
| KOVOHUTĚ POVRLY | 26.00 | +1.96% | 364 | 14 | ||||||||||
| ||||||||||||||
