The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 529.00 | -9.26% | 529 | 1 | ||||||||||
| GMS PRAHA | 19.00 | +5.55% | 19 | 1 | ||||||||||
| GRANDHOTEL PUPP | 133.50 | -4.64% | 134 | 1 | ||||||||||
| CINEMART | 140.50 | 0.00% | 141 | 1 | ||||||||||
| RAPID | 325.00 | 0.00% | 325 | 1 | ||||||||||
| SEVT | 125.81 | -4.99% | 629 | 5 | 133.00 | +9.91% | 133 | 1 | ||||||
| PHILIP MORRIS ČR A | 8 507.00 | -4.57% | 399 829 | 47 | 8 510.00 | -1.61% | 8 510 | 1 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 450.00 | 0.00% | 18 000 | 40 | 450.00 | +6.63% | 450 | 1 | ||||||
| ORPA | 60.50 | 0.00% | 61 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 227.00 | -9.92% | 227 | 1 | ||||||||||
| OXFORDSKÁ INV.SPOL | 422.20 | +1.66% | 844 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 230.00 | +2.22% | 2 760 | 12 | 232.50 | -0.42% | 465 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 119.20 | +0.16% | 238 | 2 | ||||||||||
| SOLNÉ MLÝNY | 134.50 | -3.30% | 269 | 2 | ||||||||||
| STROJIMPORT | 10.00 | 0.00% | 20 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 160.50 | -0.31% | 321 | 2 | ||||||||||
| SELIKO OLOMOUC | 298.00 | +4.92% | 0 | 0 | 278.00 | +9.88% | 556 | 2 | ||||||
| POŠT.TISK.CENIN | 372.00 | +5.53% | 744 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 735.00 | 0.00% | 0 | 0 | 1 730.00 | +1.31% | 3 460 | 2 | ||||||
| NATURAMYL | 79.00 | 0.00% | 158 | 2 | ||||||||||
| ||||||||||||||
