The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 10.01 | -4.93% | 5 005 | 500 | 0.00 | -8.33% | 0 | 0 | ||||||
| BH CAPITAL | 617.00 | -4.93% | 30 850 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 560.00 | -4.92% | 0 | 0 | 639.70 | +3.51% | 8 956 | 14 | ||||||
| PLIVA - LACHEMA | 271.00 | -4.91% | 0 | 0 | 280.10 | +0.39% | 5 299 | 19 | ||||||
| ČESKOMORAVSKÝ LEN | 271.00 | -4.91% | 5 691 | 21 | 275.00 | -7.23% | 4 950 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 427.00 | -4.89% | 0 | 0 | 396.00 | -9.79% | 19 008 | 48 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | -4.81% | 830 | 2 | 0.00 | +1.22% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 257.00 | -4.81% | 7 710 | 30 | 0.00 | +0.05% | 0 | 0 | ||||||
| CHEMOFOND | 299.00 | -4.77% | 17 043 | 57 | 286.30 | -0.31% | 41 688 | 142 | ||||||
| OKD | 161.00 | -4.73% | 128 961 | 801 | 162.80 | -4.12% | 129 603 | 778 | ||||||
| COOP 94 PFU | 3.42 | -4.73% | 0 | 0 | 3.30 | -3.17% | 45 548 | 13 580 | ||||||
| TONAK | 75.00 | -4.70% | 2 700 | 36 | 75.00 | -2.47% | 13 935 | 188 | ||||||
| PHILIP MORRIS ČR A | 8 507.00 | -4.57% | 399 829 | 47 | 8 510.00 | -1.61% | 8 510 | 1 | ||||||
| ZBROJOVKA VSETÍN | 21.00 | -4.54% | 99 120 | 4 720 | 20.10 | -7.45% | 131 346 | 6 449 | ||||||
| IF JABLONECKÁ BIŽ. | 193.00 | -4.45% | 30 687 | 159 | 174.00 | -8.36% | 15 403 | 88 | ||||||
| JANKA | 66.00 | -4.34% | 462 | 7 | 68.10 | -1.38% | 4 148 | 60 | ||||||
| VČ ENERGETIKA | 1 590.00 | -4.21% | 11 130 | 7 | 0.00 | +4.71% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 29.40 | -4.20% | 12 348 | 420 | 29.20 | -0.90% | 55 786 | 1 890 | ||||||
| FORTUNA HOTELS | 1 030.00 | -4.18% | 222 480 | 216 | 0.00 | +1.09% | 0 | 0 | ||||||
| VET ASSETS | 332.00 | -4.04% | 69 720 | 210 | 332.10 | -0.58% | 127 877 | 376 | ||||||
| ||||||||||||||
