The Prague Stock Exchange and RM-System - daily results dne 23.4.1998
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
29.4.1998 28.4.1998 27.4.1998 24.4.1998 23.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TTP ELITEX | 0.00 | -64.38% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 0.00 | -50.00% | 0 | 0 | ||||||||||
ESTRELA ŽEL.BROD | 0.00 | -50.00% | 0 | 0 | ||||||||||
PRUM. A INVEST.HOL | 0.00 | -45.57% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 0.00 | -20.00% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 4.00 | -20.00% | 576 | 144 | ||||||||||
SIGMA LUTÍN | 29.08 | -4.99% | 4 885 | 168 | 40.00 | -20.00% | 3 520 | 88 | ||||||
LIGRA STARÉ MĚSTO | 0.00 | -20.00% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 0.00 | -18.36% | 0 | 0 | ||||||||||
INV.SPOL.PODNIKAT | 222.00 | -14.61% | 13 320 | 60 | ||||||||||
EMKAM | 0.00 | -14.28% | 0 | 0 | ||||||||||
PREFABRIKACE OVA | 0.00 | -14.28% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 0.00 | -14.28% | 0 | 0 | ||||||||||
ÚSTAV TEXTIL. INŽ. | 0.00 | -14.28% | 0 | 0 | ||||||||||
PRAGA LOUNY | 488.00 | +4.94% | 6 344 | 13 | 0.00 | -14.25% | 0 | 0 | ||||||
EKOAGROBANKA | 0.00 | -11.11% | 0 | 0 | ||||||||||
AGRO BON SENS | 0.00 | -10.00% | 0 | 0 | ||||||||||
HANÁ ZZN OLOMOUC | 0.00 | -10.00% | 0 | 0 | ||||||||||
STAPO | 0.00 | -10.00% | 0 | 0 | ||||||||||
MASNÝ PRŮM.VIMPERK | 0.00 | -10.00% | 0 | 0 | ||||||||||
DŘEVOKOMB. VRBNO | 18.00 | -10.00% | 810 | 45 | ||||||||||
VERTEX | 2 700.00 | 0.00% | 0 | 0 | 2 324.10 | -9.97% | 6 972 | 3 | ||||||
FTL PROSTĚJOV | 0.00 | -9.96% | 0 | 0 | ||||||||||
MUZO | 1 718.00 | -9.95% | 6 872 | 4 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 0.00 | -9.95% | 0 | 0 | ||||||||||
BETA OLOMOUC | 0.00 | -9.94% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 227.00 | -9.92% | 227 | 1 | ||||||||||
FORMTRADE | 0.00 | -9.92% | 0 | 0 | ||||||||||
TEPLÁRNY KARVINÁ | 485.00 | +1.67% | 34 920 | 72 | 353.10 | -9.83% | 5 297 | 15 | ||||||
MOSTECKÁ UHEL.SP. | 427.00 | -4.89% | 0 | 0 | 396.00 | -9.79% | 19 008 | 48 | ||||||
ÚJI | 0.00 | -9.72% | 0 | 0 | ||||||||||
KOVOPROJEKTA BRNO | 210.00 | -9.67% | 840 | 4 | ||||||||||
ICOM STAVEBNÍ | 0.00 | -9.63% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 162.75 | +5.00% | 1 953 | 12 | 175.00 | -9.62% | 1 225 | 7 | ||||||
ČESKÉ DŘEV.ZÁVODY | 118.00 | 0.00% | 32 332 | 274 | 70.00 | -9.60% | 2 102 | 30 | ||||||
ATELIÉRY ZLÍN | 415.00 | -9.57% | 22 409 | 54 | ||||||||||
EKOSTAVBY KAPLICE | 0.00 | -9.52% | 0 | 0 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 0.00 | -9.32% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 529.00 | -9.26% | 529 | 1 | ||||||||||
GEOINDUSTRIA | 82.43 | 0.00% | 0 | 0 | 75.00 | -9.26% | 1 200 | 16 | ||||||
LÁZNĚ TEPLICE V Č. | 152.25 | 0.00% | 0 | 0 | 143.00 | -9.19% | 9 124 | 64 | ||||||
TZP | 0.00 | -9.09% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 60.00 | -9.09% | 240 | 4 | ||||||||||
PRAMEN BRNO | 0.00 | -9.09% | 0 | 0 | ||||||||||
NYCOM | 0.00 | -9.09% | 0 | 0 | ||||||||||
UNIRELEX | 4.10 | -9.01% | 4 973 | 1 200 | ||||||||||
BIVOJ OPAVA | 96.10 | -8.99% | 1 152 | 12 | ||||||||||
OMNIPOL | 51.78 | -4.99% | 673 | 13 | 50.10 | -8.90% | 6 012 | 120 | ||||||
TESLA SEZAM | 360.00 | +3.74% | 72 000 | 200 | 328.00 | -8.88% | 1 968 | 6 | ||||||
INTERKUPON HOLDING | 41.00 | -8.88% | 410 | 10 | ||||||||||
GEODEZIE BRNO | 0.00 | -8.83% | 0 | 0 | ||||||||||
TECHNOCOM | 30.10 | -8.78% | 211 | 7 | ||||||||||
KONE LIFTS | 52.00 | -8.77% | 520 | 10 | ||||||||||
JÄKL KARVINÁ | 84.36 | -5.00% | 0 | 0 | 80.10 | -8.77% | 1 934 | 24 | ||||||
AGROMOTOR VEL.MEZ. | 55.10 | -8.75% | 1 653 | 30 | ||||||||||
MASNÝ PRŮMYSL CHEB | 0.00 | -8.63% | 0 | 0 | ||||||||||
INTEX | 0.00 | -8.57% | 0 | 0 | ||||||||||
STAROPRAŽ.UZEN.IF | 23.00 | -8.54% | 1 610 | 70 | ||||||||||
MOTORPAL | 81.70 | 0.00% | 0 | 0 | 75.00 | -8.47% | 6 792 | 90 | ||||||
SKLÁRNY KAVALIER | 603.00 | -2.89% | 5 427 | 9 | 580.10 | -8.37% | 8 522 | 15 | ||||||
|