The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 416.60 | -4.99% | 4 166 | 10 | 415.00 | +9.78% | 2 475 | 6 | ||||||
| OSTROJ | 51.55 | +4.98% | 619 | 12 | 44.60 | -3.04% | 892 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 61.90 | 0.00% | 867 | 14 | 63.80 | +4.41% | 21 468 | 340 | ||||||
| BIOCEL | 150.00 | +3.51% | 2 250 | 15 | 143.00 | +2.14% | 858 | 6 | ||||||
| ČZ STRAKONICE | 50.80 | +1.60% | 762 | 15 | 51.20 | +1.58% | 15 360 | 300 | ||||||
| IF DIALOG - INVEST | 52.95 | -4.98% | 794 | 15 | 58.00 | -6.45% | 0 | 0 | ||||||
| OKD | 44.00 | +2.11% | 836 | 19 | 47.20 | 0.00% | 10 762 | 228 | ||||||
| SEVEROČESKÉ DOLY | 860.00 | -1.14% | 16 460 | 20 | 800.00 | -6.43% | 34 604 | 41 | ||||||
| OHL ŽS | 449.00 | -0.22% | 8 980 | 20 | 424.20 | +4.92% | 0 | 0 | ||||||
| VLNAP | 33.80 | +0.47% | 676 | 20 | 30.10 | 0.00% | 1 728 | 55 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.00 | +3.40% | 1 674 | 27 | 60.50 | +0.16% | 41 905 | 677 | ||||||
| YSE AKCIONÁŘŮ OPF | 651.60 | -2.60% | 19 548 | 30 | 653.10 | -0.13% | 145 034 | 222 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.73 | +0.21% | 3 172 | 30 | 130.00 | +11.68% | 548 880 | 4 225 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 72 210 | 33 | 1 921.90 | -3.90% | 51 208 | 25 | ||||||
| THESAURUS | 805.00 | +0.49% | 28 175 | 35 | 801.50 | +0.81% | 488 997 | 660 | ||||||
| MORAVSKOSLEZ. UPF | 925.00 | 0.00% | 41 625 | 45 | 910.00 | -0.27% | 63 780 | 70 | ||||||
| IVAX - CR | 420.00 | 0.00% | 19 740 | 47 | 371.00 | -6.07% | 6 429 | 17 | ||||||
| RMS MEZZANINE | 3 820.00 | 0.00% | 179 540 | 47 | 3 850.00 | 0.00% | 11 550 | 3 | ||||||
| FEZKO SERVIS | 630.00 | +0.80% | 30 240 | 48 | 634.10 | +0.12% | 46 279 | 73 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 655.90 | +10.23% | 32 795 | 50 | 593.10 | +0.74% | 1 716 861 | 2 895 | ||||||
| ||||||||||||||
