The Prague Stock Exchange and RM-System - daily results dne 23.4.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.4.1999 28.4.1999 27.4.1999 26.4.1999 23.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 150.00 | +3.51% | 2 250 | 15 | 143.00 | +2.14% | 858 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 62.00 | +3.40% | 1 674 | 27 | 60.50 | +0.16% | 41 905 | 677 | ||||||
| PARAMO | 505.00 | +2.95% | 5 050 | 10 | 530.00 | +4.12% | 68 284 | 129 | ||||||
| ČNIOPF | 85.00 | +2.40% | 425 | 5 | ||||||||||
| UNITED ENERGY | 497.00 | +2.24% | 4 473 | 9 | 400.50 | +0.12% | 2 804 | 7 | ||||||
| OKD | 44.00 | +2.11% | 836 | 19 | 47.20 | 0.00% | 10 762 | 228 | ||||||
| SPIF VŠEOBECNÝ | 72.60 | +2.10% | 279 105 | 3 723 | 71.60 | +1.70% | 147 406 | 2 093 | ||||||
| JČ ENERGETIKA | 1 427.00 | +2.07% | 5 708 | 4 | 1 421.70 | +0.31% | 4 265 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 001.00 | +1.93% | 427 900 | 430 | 990.00 | +2.56% | 174 440 | 178 | ||||||
| ČESKÁ SPOŘITELNA | 114.96 | +1.89% | 28 403 117 | 247 543 | 112.50 | +1.35% | 191 746 | 1 677 | ||||||
| 1.IF ŽIVNOBANKA | 505.00 | +1.81% | 840 200 | 1 675 | 496.60 | +1.09% | 522 110 | 1 056 | ||||||
| TATRA | 64.90 | +1.74% | 14 667 | 226 | 68.90 | +6.00% | 23 595 | 356 | ||||||
| ČZ STRAKONICE | 50.80 | +1.60% | 762 | 15 | 51.20 | +1.58% | 15 360 | 300 | ||||||
| BOHEMIA SEKT | 1 907.00 | +1.43% | 3 814 | 2 | 2 050.10 | -7.74% | 2 050 | 1 | ||||||
| O2 C.R. | 514.60 | +1.39% | 248 539 372 | 483 766 | 511.00 | +1.93% | 4 064 293 | 7 964 | ||||||
| PPF INVEST.HOLDING | 294.00 | +1.37% | 18 522 | 63 | 294.70 | +0.23% | 160 841 | 546 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | +0.99% | 1 020 | 2 | 450.10 | +1.57% | 0 | 0 | ||||||
| FEZKO SERVIS | 630.00 | +0.80% | 30 240 | 48 | 634.10 | +0.12% | 46 279 | 73 | ||||||
| SPIF VÝNOSOVÝ | 255.00 | +0.79% | 2 878 119 | 11 313 | 252.70 | +0.47% | 415 901 | 1 654 | ||||||
| PF PROSPERITY 1.IN | 243.00 | +0.78% | 48 600 | 200 | 242.10 | +0.79% | 276 096 | 1 150 | ||||||
| ||||||||||||||
