The Prague Stock Exchange and RM-System - daily results dne 23.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 163 | 1 | ||||||
| VULKAN | 152.20 | 0.00% | 304 | 2 | ||||||||||
| DERMACOL | 305.00 | 0.00% | 305 | 1 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 352.80 | +0.08% | 353 | 1 | ||||||
| METRA BLANSKO | 41.30 | 0.00% | 372 | 9 | ||||||||||
| HOTEL PANORAMA | 380.00 | +1.33% | 380 | 1 | ||||||||||
| XAVEROV | 63.60 | +0.47% | 382 | 6 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.30 | +0.44% | 408 | 9 | ||||||
| GUMÁRNY ZUBŘÍ | 150.10 | +0.06% | 450 | 3 | ||||||||||
| VÍTKOVICE | 11.70 | +9.34% | 585 | 50 | ||||||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 302.20 | -8.14% | 604 | 2 | ||||||
| INTEX | 42.00 | 0.00% | 672 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 361.10 | +0.27% | 722 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 364.70 | 0.00% | 729 | 2 | ||||||||||
| CONSUS IF | 40.80 | +9.97% | 816 | 20 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 432.00 | 0.00% | 864 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 136.10 | -9.86% | 874 | 6 | ||||||||||
| ORPA | 444.00 | -8.09% | 888 | 2 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.10 | +10.00% | 956 | 79 | ||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 960 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 264.10 | +4.76% | 1 056 | 4 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 35.90 | 0.00% | 1 185 | 33 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | +3.94% | 1 422 | 180 | ||||||
| ODKOLEK | 335.50 | +9.96% | 1 556 | 5 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 565 | 52 | ||||||
| ČEDOK | 199.00 | -0.50% | 1 592 | 8 | ||||||||||
| MSA | 212.00 | -9.63% | 1 696 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.20 | -9.06% | 1 746 | 30 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.60 | 0.00% | 1 779 | 67 | ||||||
| JÄKL KARVINÁ | 134.00 | -4.62% | 1 790 | 13 | ||||||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 888.10 | -5.59% | 1 888 | 1 | ||||||
| CONCORDIA INV.IF | 223.00 | -0.44% | 2 007 | 9 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.60 | 0.00% | 2 155 | 3 591 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | +1.09% | 2 160 | 6 | ||||||
| DKF HOLDING | 5.80 | +1.75% | 2 182 | 377 | ||||||||||
| ČECHOFRACHT | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| SILON | 281.10 | -3.40% | 2 249 | 8 | ||||||||||
| SMP CONSTRUCTION | 378.50 | +4.47% | 2 271 | 6 | ||||||||||
| POŠT.TISK.CENIN | 1 158.00 | -3.82% | 2 316 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.10 | -0.29% | 2 588 | 4 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 453.50 | -6.10% | 2 689 | 6 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.40 | -1.13% | 2 774 | 39 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | 0.00% | 3 300 | 30 | ||||||||||
| HOTEL JALTA PRAHA | 1 651.60 | -2.86% | 3 303 | 2 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 349 | 84 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | -5.17% | 3 900 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | -3.26% | 4 005 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 230.10 | -13.23% | 4 142 | 18 | ||||||
| TESLA KARLÍN | 66.00 | -2.79% | 4 554 | 69 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 702.00 | +0.14% | 4 914 | 7 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.20 | -3.15% | 4 957 | 33 | ||||||||||
| SELGEN | 355.00 | 0.00% | 4 970 | 14 | ||||||||||
| INTERHOTEL VORONĚŽ | 395.00 | 0.00% | 5 135 | 13 | ||||||||||
| INTERHOTEL OLYMPIK | 541.10 | -9.81% | 5 164 | 9 | ||||||||||
| B.G.M. CAPITAL | 175.10 | -2.17% | 5 253 | 30 | ||||||||||
| VET ASSETS | 82.91 | 0.00% | 0 | 0 | 84.00 | -0.11% | 5 376 | 64 | ||||||
| TEREOS TTD | 83.20 | +4.91% | 5 408 | 65 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | -0.10% | 5 471 | 20 | ||||||||||
| SEMPERFLEX OPTIMIT | 556.00 | -8.25% | 5 560 | 10 | ||||||||||
| ||||||||||||||
