The Prague Stock Exchange and RM-System - daily results dne 23.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| DERMACOL | 305.00 | 0.00% | 305 | 1 | ||||||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 352.80 | +0.08% | 353 | 1 | ||||||
| JM ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 888.10 | -5.59% | 1 888 | 1 | ||||||
| HOTEL PANORAMA | 380.00 | +1.33% | 380 | 1 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 162.50 | -4.41% | 163 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 651.60 | -2.86% | 3 303 | 2 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 361.10 | +0.27% | 722 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 956.20 | -0.16% | 5 912 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 364.70 | 0.00% | 729 | 2 | ||||||||||
| ORPA | 444.00 | -8.09% | 888 | 2 | ||||||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 302.20 | -8.14% | 604 | 2 | ||||||
| POŠT.TISK.CENIN | 1 158.00 | -3.82% | 2 316 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 432.00 | 0.00% | 864 | 2 | ||||||||||
| VULKAN | 152.20 | 0.00% | 304 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 150.10 | +0.06% | 450 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 054.10 | 0.00% | 6 300 | 3 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 335.10 | -3.26% | 4 005 | 3 | ||||||
| ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 855.50 | 0.00% | 5 563 | 3 | ||||||
| KOVOŠROT DĚČÍN | 264.10 | +4.76% | 1 056 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.10 | -0.29% | 2 588 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 240.00 | 0.00% | 960 | 4 | ||||||||||
| ODKOLEK | 335.50 | +9.96% | 1 556 | 5 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.50 | +1.58% | 9 723 | 5 | ||||||
| ELEKTROPORC.LOUNY | 136.10 | -9.86% | 874 | 6 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 453.50 | -6.10% | 2 689 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 9 600 | 6 | ||||||
| SMP CONSTRUCTION | 378.50 | +4.47% | 2 271 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 360.00 | +1.09% | 2 160 | 6 | ||||||
| XAVEROV | 63.60 | +0.47% | 382 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 702.00 | +0.14% | 4 914 | 7 | ||||||||||
| IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 330.00 | +1.98% | 10 585 | 8 | ||||||
| ČEDOK | 199.00 | -0.50% | 1 592 | 8 | ||||||||||
| MSA | 212.00 | -9.63% | 1 696 | 8 | ||||||||||
| SILON | 281.10 | -3.40% | 2 249 | 8 | ||||||||||
| ČMD | 35.15 | 0.00% | 0 | 0 | 45.30 | +0.44% | 408 | 9 | ||||||
| ČKD PRAHA DIZ | 1 320.10 | -0.93% | 11 881 | 9 | ||||||||||
| CONCORDIA INV.IF | 223.00 | -0.44% | 2 007 | 9 | ||||||||||
| INTERHOTEL OLYMPIK | 541.10 | -9.81% | 5 164 | 9 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 228.00 | -3.13% | 20 052 | 9 | ||||||
| METRA BLANSKO | 41.30 | 0.00% | 372 | 9 | ||||||||||
| SEMPERFLEX OPTIMIT | 556.00 | -8.25% | 5 560 | 10 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 066.50 | +7.48% | 10 665 | 10 | ||||||||||
| JÄKL KARVINÁ | 134.00 | -4.62% | 1 790 | 13 | ||||||||||
| INTERHOTEL VORONĚŽ | 395.00 | 0.00% | 5 135 | 13 | ||||||||||
| SELGEN | 355.00 | 0.00% | 4 970 | 14 | ||||||||||
| TRANSAKTA | 1 450.00 | 0.00% | 21 750 | 15 | ||||||||||
| INTEX | 42.00 | 0.00% | 672 | 16 | ||||||||||
| OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 726.00 | -0.06% | 11 623 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 230.10 | -13.23% | 4 142 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 078.80 | +0.25% | 21 570 | 20 | ||||||
| CONSUS IF | 40.80 | +9.97% | 816 | 20 | ||||||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 421.10 | 0.00% | 28 422 | 20 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.40 | -0.10% | 5 471 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 600.00 | 0.00% | 156 265 | 60 | 2 721.00 | -0.36% | 63 169 | 23 | ||||||
| ČKD HRONOV | 375.00 | -0.07% | 9 001 | 24 | ||||||||||
| PHILIP MORRIS ČR A | 7 883.00 | +2.30% | 57 125 684 | 7 310 | 7 847.90 | +2.78% | 188 132 | 24 | ||||||
| VOD.A KAN.ZLÍN | 244.00 | +13.43% | 6 100 | 25 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 785.50 | -0.02% | 48 209 | 27 | ||||||
| ||||||||||||||
