The Prague Stock Exchange and RM-System - daily results dne 23.4.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 300.00 | +17.58% | 0 | 0 | ||||||
| VOD.A KAN.ZLÍN | 244.00 | +13.43% | 6 100 | 25 | ||||||||||
| JLV | 360.80 | +12.04% | 0 | 0 | ||||||||||
| MEDICAMENTA | 435.10 | +11.56% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +11.00% | 15 075 | 45 | ||||||||||
| PRIOR ČR | 159.50 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 324.50 | +10.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 12.10 | +10.00% | 956 | 79 | ||||||
| ZZN POLABÍ | 20.90 | +10.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 275.10 | +9.99% | 19 257 | 70 | ||||||||||
| STAROROL.PORCELÁN | 127.70 | +9.99% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 81.50 | +9.98% | 0 | 0 | ||||||||||
| CONSUS IF | 40.80 | +9.97% | 816 | 20 | ||||||||||
| ODKOLEK | 335.50 | +9.96% | 1 556 | 5 | ||||||||||
| ZZN POMORAVÍ | 105.90 | +9.96% | 0 | 0 | ||||||||||
| MASSAG | 70.70 | +9.95% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 84.10 | +9.93% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 104.10 | +9.92% | 9 785 | 94 | ||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 153.50 | +9.64% | 0 | 0 | ||||||
| VÍTKOVICE | 11.70 | +9.34% | 585 | 50 | ||||||||||
| YTONG | 3 860.00 | +9.34% | 4 276 488 | 1 124 | ||||||||||
| VOD.A KAN.HODONÍN | 263.60 | +9.06% | 0 | 0 | ||||||||||
| SETUZA | 173.00 | -4.16% | 346 | 2 | 214.00 | +7.53% | 0 | 0 | ||||||
| BMT | 430.10 | +7.49% | 15 584 | 37 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 066.50 | +7.48% | 10 665 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 196.50 | +7.08% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +7.00% | 128 000 | 64 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 512.00 | +5.87% | 43 711 | 29 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 450.00 | +5.85% | 22 500 | 50 | ||||||
| GEOTEST SLATINA | 7.90 | +5.33% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 100.00 | +5.26% | 0 | 0 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 99.90 | +5.04% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 850.00 | +4.93% | 0 | 0 | ||||||||||
| TEREOS TTD | 83.20 | +4.91% | 5 408 | 65 | ||||||||||
| KOVOŠROT DĚČÍN | 264.10 | +4.76% | 1 056 | 4 | ||||||||||
| CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 575.50 | +4.54% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 378.50 | +4.47% | 2 271 | 6 | ||||||||||
| AVIA | 14.40 | +4.34% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | +3.94% | 1 422 | 180 | ||||||
| PLYNOPROJEKT PRAHA | 574.50 | +3.92% | 0 | 0 | ||||||||||
| MUZO | 3 632.00 | +3.77% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +3.72% | 21 760 | 340 | ||||||||||
| MŠLZ | 71.40 | +3.62% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 775.50 | +3.40% | 0 | 0 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 478.00 | +2.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 883.00 | +2.30% | 57 125 684 | 7 310 | 7 847.90 | +2.78% | 188 132 | 24 | ||||||
| STAVOSTROJ | 280.00 | +2.71% | 525 000 | 1 875 | ||||||||||
| TRANZA | 113.30 | +2.71% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 402.00 | +2.52% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 360.00 | +2.51% | 80 240 | 34 | ||||||
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 850.00 | 0.00% | 0 | 0 | 4 100.00 | +2.29% | 158 722 | 40 | ||||||
| PANKRÁC | 360.00 | +2.27% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.10 | +2.13% | 0 | 0 | ||||||||||
| VLNAP | 43.40 | +2.11% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.10 | +2.07% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 200.00 | +2.04% | 0 | 0 | ||||||||||
| IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 330.00 | +1.98% | 10 585 | 8 | ||||||
| ||||||||||||||
