The Prague Stock Exchange and RM-System - daily results dne 23.4.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.4.2002 26.4.2002 25.4.2002 24.4.2002 23.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.50 | -0.64% | 0 | 0 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.20 | -3.15% | 4 957 | 33 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | +1.48% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | +3.72% | 21 760 | 340 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 69.40 | -1.13% | 2 774 | 39 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.90 | +3.94% | 1 422 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 446.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 5 925 | 156 | ||||||
| AQUASERV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 349 | 84 | ||||||
| ATAS NÁCHOD | 157.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 14.40 | +4.34% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 175.10 | -2.17% | 5 253 | 30 | ||||||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 7 000 | 40 | ||||||||||
| BELAGRA | 535.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 582.00 | 0.00% | 21 534 | 37 | ||||||||||
| BIOPHARM VÚBVL | 930.00 | +0.32% | 0 | 0 | ||||||||||
| BMT | 430.10 | +7.49% | 15 584 | 37 | ||||||||||
| ||||||||||||||
