The Prague Stock Exchange and RM-System - daily results dne 23.4.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2002  26.4.2002  25.4.2002  24.4.2002 23.4.2002

The Prague Sotck Exchange and RM-System - daily results - 23.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					110.00	0.00%	3 300	30
BOHEMIA-LÁZNĚ					647.10	-0.29%	2 588	4
BRISK TÁBOR					388.90	-5.49%	0	0
BRNĚN.VODÁR.A KAN.					618.10	-1.26%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					658.60	-5.69%	0	0
CEMOS					290.00	0.00%	0	0
CIMEX KONCERN					115.00	+4.54%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					223.00	-0.44%	2 007	9
CONSUS IF					40.80	+9.97%	816	20
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					605.10	+0.01%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›