The Prague Stock Exchange and RM-System - daily results dne 23.4.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2002  26.4.2002  25.4.2002  24.4.2002 23.4.2002

The Prague Sotck Exchange and RM-System - daily results - 23.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	35.15	0.00%	0	0	45.30	+0.44%	408	9
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	11 582 920	1 000	10 000.00	0.00%	0	0
ČEZ 11,0625/08	104.00	0.00%	198 317	17	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	3 850.00	0.00%	0	0	4 100.00	+2.29%	158 722	40
ČESKÁ NÁMOŘ.PLAVBA	333.90	0.00%	0	0	450.00	+5.85%	22 500	50
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	40.00	0.00%	0	0	40.00	0.00%	3 349	84
APOLLÓN HOLDING	32.41	0.00%	0	0	38.00	0.00%	5 925	156
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	7.90	+3.94%	1 422	180
ALIACHEM	65.10	0.00%	0	0	69.40	-1.13%	2 774	39
‹‹ First 60     ‹ Previous 20 Next 20 ›