The Prague Stock Exchange and RM-System - daily results dne 23.4.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2003  28.4.2003  25.4.2003  24.4.2003 23.4.2003

The Prague Sotck Exchange and RM-System - daily results - 23.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.01	0.00%	0	0	8.30	+6.41%	134 950	16 500
ALIACHEM	65.00	0.00%	0	0	74.60	+0.26%	895	12
APOLLÓN HOLDING	76.72	0.00%	0	0	84.10	-1.17%	23 544	278
ARCELORMITTAL	91.00	+6.43%	4 424 345	50 589	91.80	+4.19%	508 298	5 589
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	411.20	0.00%	0	0
ČESKÁ POJIŠŤOVNA	5 001.00	+5.28%	50 010	10	5 006.20	+3.00%	10 012	2
ČESKÁ ZBROJOVKA	704.60	+4.99%	0	0	701.10	+0.12%	0	0
ČESKÉ RADIOKOMUN.	182.01	-0.14%	12 935 022	71 029	185.00	+0.27%	336 015	1 806
ČEZ	105.47	+2.06%	122 353 820	1 169 178	105.00	+1.94%	2 026 450	19 436
ČMD	80.00	+9.54%	2 880	36	112.00	+1.54%	12 310	111
EIB 8,20/09	100.00	0.00%	101 597 778	3 200	25 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	787.50	0.00%	0	0
Holcim (Česko)	2 592.00	0.00%	0	0	2 711.20	-2.96%	32 545	12
ING BANK VAR/04	100.00	0.00%	40 216 667	40	100 000.00	0.00%	0	0
JČ ENERGETIKA	2 675.00	0.00%	0	0	2 900.00	-1.36%	5 800	2
KOMERČNÍ BANKA	2 010.00	+2.97%	184 980 393	93 095	1 989.80	+1.67%	35 487	18
LÁZNĚ TEPLICE V Č.	308.60	0.00%	0	0	447.00	-6.36%	12 069	27
MADETA	400.10	0.00%	0	0	475.10	+1.49%	50 357	106
MEOPTA PŘEROV	100.00	0.00%	0	0	99.00	+2.91%	7 920	80
METROSTAV	250.00	0.00%	0	0	260.00	0.00%	45 240	174
‹‹ First 60     Next 20 ›