The Prague Stock Exchange and RM-System - daily results dne 23.4.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTAVAN TŘEBOŇ | 46.00 | -9.80% | 276 | 6 | ||||||||||
OTAVA-PATRIA | 200.00 | -9.90% | 800 | 4 | ||||||||||
ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.60 | +0.26% | 895 | 12 | ||||||
METRA BLANSKO | 34.40 | +0.29% | 929 | 27 | ||||||||||
JIHOSTROJ | 66.40 | -0.44% | 930 | 14 | ||||||||||
MILETA | 78.10 | -3.81% | 937 | 12 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 100.00 | +9.40% | 1 000 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 508.30 | -7.58% | 1 017 | 2 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.20 | -6.22% | 1 316 | 23 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 1 328 | 17 | ||||||
POLIČSKÉ STROJÍRNY | 86.00 | 0.00% | 1 376 | 16 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | 0.00% | 1 400 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.00 | +0.67% | 1 500 | 1 | ||||||||||
KRUŠNOHORSKÉ LESY | 140.10 | +0.28% | 2 102 | 15 | ||||||||||
HOTEL PANORAMA | 595.00 | 0.00% | 2 380 | 4 | ||||||||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 801.10 | -9.98% | 2 403 | 3 | ||||||
AGROSTROJ PELHŘIM. | 125.10 | 0.00% | 2 502 | 20 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 95.10 | -4.03% | 2 568 | 27 | ||||||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 678.00 | +0.02% | 2 708 | 4 | ||||||
SETUZA | 242.50 | 0.00% | 0 | 0 | 245.10 | -1.99% | 3 677 | 15 | ||||||
B.G.M. HOLDING | 205.00 | -7.65% | 3 690 | 18 | ||||||||||
JÄKL KARVINÁ | 640.10 | 0.00% | 3 841 | 6 | ||||||||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 480.20 | -0.60% | 3 856 | 8 | ||||||
STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 2 050.40 | +10.00% | 4 101 | 2 | ||||||
SČ ENERGETIKA | 2 042.00 | +4.99% | 0 | 0 | 2 200.10 | -4.34% | 4 400 | 2 | ||||||
ČSAD Č. BUDĚJOVICE | 470.00 | -7.86% | 4 700 | 10 | ||||||||||
VÍNO MIKULOV | 855.10 | -0.33% | 5 131 | 6 | ||||||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 5 232 | 2 | ||||||
JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 900.00 | -1.36% | 5 800 | 2 | ||||||
MOTORPAL | 300.00 | -0.03% | 6 901 | 23 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.91% | 7 920 | 80 | ||||||
MSA | 202.00 | -0.24% | 8 492 | 42 | ||||||||||
BOHEMIA CRYS.GROUP | 200.10 | -4.48% | 9 008 | 45 | ||||||||||
LÁZNĚ PODĚBRADY | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -4.21% | 10 000 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 5 001.00 | +5.28% | 50 010 | 10 | 5 006.20 | +3.00% | 10 012 | 2 | ||||||
JITKA JINDŘ.HRADEC | 320.20 | 0.00% | 10 246 | 32 | ||||||||||
TATRA | 40.00 | -4.76% | 2 560 | 64 | 40.00 | 0.00% | 11 040 | 276 | ||||||
VEBA TEXTILNÍ ZÁV. | 328.00 | 0.00% | 11 156 | 34 | ||||||||||
SG - INDUSTRY | 11.50 | -0.86% | 11 581 | 1 007 | ||||||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 447.00 | -6.36% | 12 069 | 27 | ||||||
ČMD | 80.00 | +9.54% | 2 880 | 36 | 112.00 | +1.54% | 12 310 | 111 | ||||||
OSTROJ | 142.10 | -5.26% | 12 497 | 88 | ||||||||||
IDEAL STANDARD | 2 810.00 | +7.04% | 13 730 | 5 | ||||||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
ČESKOMORAVSKÁ INV. | 32.40 | +1.88% | 17 042 | 526 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 410.00 | 0.00% | 0 | 0 | 430.10 | +1.20% | 17 183 | 40 | ||||||
VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 335.10 | +1.38% | 18 676 | 8 | ||||||
SM ENERGETIKA | 2 169.00 | 0.00% | 0 | 0 | 2 680.60 | +9.99% | 18 712 | 8 | ||||||
APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 84.10 | -1.17% | 23 544 | 278 | ||||||
HOTEL FORUM PRAHA | 576.30 | -3.54% | 23 578 | 38 | ||||||||||
WIENERBERGER C.P. | 26.20 | 0.00% | 26 200 | 1 000 | ||||||||||
YTONG | 4 000.00 | +1.78% | 28 000 | 7 | ||||||||||
SEVEROČESKÉ DOLY | 555.60 | 0.00% | 0 | 0 | 600.00 | +4.14% | 28 607 | 48 | ||||||
Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 711.20 | -2.96% | 32 545 | 12 | ||||||
KOMERČNÍ BANKA | 2 010.00 | +2.97% | 184 980 393 | 93 095 | 1 989.80 | +1.67% | 35 487 | 18 | ||||||
OKD | 127.33 | 0.00% | 0 | 0 | 160.10 | +0.06% | 37 303 | 233 | ||||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 45 240 | 174 | ||||||
CUKROVAR VRBÁTKY | 3 950.00 | +7.81% | 47 400 | 12 | ||||||||||
ŽĎAS | 270.00 | 0.00% | 0 | 0 | 266.00 | -1.48% | 47 833 | 181 | ||||||
|