Top number of shares per day, RM System dne 23.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 105.47 | +2.06% | 122 353 820 | 1 169 178 | 105.00 | +1.94% | 2 026 450 | 19 436 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +6.41% | 134 950 | 16 500 | ||||||
| UNIPETROL | 46.49 | +1.15% | 22 272 296 | 479 010 | 46.10 | +0.21% | 280 628 | 6 031 | ||||||
| ARCELORMITTAL | 91.00 | +6.43% | 4 424 345 | 50 589 | 91.80 | +4.19% | 508 298 | 5 589 | ||||||
| O2 C.R. | 323.80 | +3.85% | 139 742 580 | 435 926 | 318.80 | +3.57% | 838 520 | 2 672 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 99.30 | +3.11% | 206 588 | 2 082 | ||||||
| ČESKÉ RADIOKOMUN. | 182.01 | -0.14% | 12 935 022 | 71 029 | 185.00 | +0.27% | 336 015 | 1 806 | ||||||
| SG - INDUSTRY | 11.50 | -0.86% | 11 581 | 1 007 | ||||||||||
| WIENERBERGER C.P. | 26.20 | 0.00% | 26 200 | 1 000 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 665.00 | -0.53% | 37 320 | 8 | 4 659.50 | +0.18% | 2 983 490 | 627 | ||||||
| ČESKOMORAVSKÁ INV. | 32.40 | +1.88% | 17 042 | 526 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 088.00 | +1.20% | 511 032 | 469 | ||||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 84.10 | -1.17% | 23 544 | 278 | ||||||
| TATRA | 40.00 | -4.76% | 2 560 | 64 | 40.00 | 0.00% | 11 040 | 276 | ||||||
| OKD | 127.33 | 0.00% | 0 | 0 | 160.10 | +0.06% | 37 303 | 233 | ||||||
| CIMEX KONCERN | 703.10 | -0.14% | 163 119 | 230 | ||||||||||
| ŽPSV UH. OSTROH | 1 496.30 | +9.99% | 276 816 | 185 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 266.00 | -1.48% | 47 833 | 181 | ||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 45 240 | 174 | ||||||
| IF OBCHODU | 1 200.00 | +0.41% | 173 849 | 143 | ||||||||||
| ČMD | 80.00 | +9.54% | 2 880 | 36 | 112.00 | +1.54% | 12 310 | 111 | ||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 475.10 | +1.49% | 50 357 | 106 | ||||||
| OSTROJ | 142.10 | -5.26% | 12 497 | 88 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.91% | 7 920 | 80 | ||||||
| SEVEROČESKÉ DOLY | 555.60 | 0.00% | 0 | 0 | 600.00 | +4.14% | 28 607 | 48 | ||||||
| BOHEMIA CRYS.GROUP | 200.10 | -4.48% | 9 008 | 45 | ||||||||||
| MSA | 202.00 | -0.24% | 8 492 | 42 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 410.00 | 0.00% | 0 | 0 | 430.10 | +1.20% | 17 183 | 40 | ||||||
| HOTEL FORUM PRAHA | 576.30 | -3.54% | 23 578 | 38 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 328.00 | 0.00% | 11 156 | 34 | ||||||||||
| JITKA JINDŘ.HRADEC | 320.20 | 0.00% | 10 246 | 32 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 447.00 | -6.36% | 12 069 | 27 | ||||||
| METRA BLANSKO | 34.40 | +0.29% | 929 | 27 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -4.03% | 2 568 | 27 | ||||||||||
| MOTORPAL | 300.00 | -0.03% | 6 901 | 23 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.20 | -6.22% | 1 316 | 23 | ||||||
| AGROSTROJ PELHŘIM. | 125.10 | 0.00% | 2 502 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 366.00 | +0.51% | 67 600 478 | 5 967 | 11 247.10 | +0.42% | 225 251 | 20 | ||||||
| B.G.M. HOLDING | 205.00 | -7.65% | 3 690 | 18 | ||||||||||
| KOMERČNÍ BANKA | 2 010.00 | +2.97% | 184 980 393 | 93 095 | 1 989.80 | +1.67% | 35 487 | 18 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 1 328 | 17 | ||||||
| POLIČSKÉ STROJÍRNY | 86.00 | 0.00% | 1 376 | 16 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.10 | +0.28% | 2 102 | 15 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 245.10 | -1.99% | 3 677 | 15 | ||||||
| JIHOSTROJ | 66.40 | -0.44% | 930 | 14 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.10 | +5.21% | 77 110 | 14 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.60 | +0.26% | 895 | 12 | ||||||
| CUKROVAR VRBÁTKY | 3 950.00 | +7.81% | 47 400 | 12 | ||||||||||
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 711.20 | -2.96% | 32 545 | 12 | ||||||
| MILETA | 78.10 | -3.81% | 937 | 12 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 470.00 | -7.86% | 4 700 | 10 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 100.00 | +9.40% | 1 000 | 10 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.20 | -0.60% | 3 856 | 8 | ||||||
| SM ENERGETIKA | 2 169.00 | 0.00% | 0 | 0 | 2 680.60 | +9.99% | 18 712 | 8 | ||||||
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 335.10 | +1.38% | 18 676 | 8 | ||||||
| YTONG | 4 000.00 | +1.78% | 28 000 | 7 | ||||||||||
| JÄKL KARVINÁ | 640.10 | 0.00% | 3 841 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 46.00 | -9.80% | 276 | 6 | ||||||||||
| VÍNO MIKULOV | 855.10 | -0.33% | 5 131 | 6 | ||||||||||
| ||||||||||||||
