The Prague Stock Exchange and RM-System - daily results dne 23.4.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2003  28.4.2003  25.4.2003  24.4.2003 23.4.2003

The Prague Sotck Exchange and RM-System - daily results - 23.4.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NKT CABLES	740.00	0.00%	0	0	678.00	+0.02%	2 708	4
O2 C.R.	323.80	+3.85%	139 742 580	435 926	318.80	+3.57%	838 520	2 672
OKD	127.33	0.00%	0	0	160.10	+0.06%	37 303	233
PARAMO	455.00	0.00%	0	0	480.20	-0.60%	3 856	8
PHILIP MORRIS ČR A	11 366.00	+0.51%	67 600 478	5 967	11 247.10	+0.42%	225 251	20
PRAŽSKÉ PIVOVARY	66.00	+1.54%	2 640	40	67.50	0.00%	0	0
SČ ENERGETIKA	2 042.00	+4.99%	0	0	2 200.10	-4.34%	4 400	2
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 616.10	0.00%	5 232	2
SETUZA	242.50	0.00%	0	0	245.10	-1.99%	3 677	15
SEVEROČESKÉ DOLY	555.60	0.00%	0	0	600.00	+4.14%	28 607	48
SM ENERGETIKA	2 169.00	0.00%	0	0	2 680.60	+9.99%	18 712	8
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 910.00	0.00%	14 550	5
SM VOD.A KAN.OVA	804.80	0.00%	0	0	801.10	-9.98%	2 403	3
SOKOLOVSKÁ UHELNÁ	410.00	0.00%	0	0	430.10	+1.20%	17 183	40
SPOLEK CH.HUT.VÝR.	85.00	0.00%	0	0	99.30	+3.11%	206 588	2 082
ST.DLUHOP. 2,90/08	100.00	0.00%	298 651 711	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	423 711 000	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 651 254 583	135 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	372 246 431	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	22 302 556	2 000	10 625.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›