Lo price, RM System dne 23.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 56.10 | +0.17% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 57.20 | -6.22% | 1 316 | 23 | ||||||
| JIHOSTROJ | 66.40 | -0.44% | 930 | 14 | ||||||||||
| PRAŽSKÉ PIVOVARY | 66.00 | +1.54% | 2 640 | 40 | 67.50 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.80 | -0.14% | 0 | 0 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.60 | +0.26% | 895 | 12 | ||||||
| MILETA | 78.10 | -3.81% | 937 | 12 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 78.10 | +1.42% | 1 328 | 17 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 81.10 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 84.10 | -1.17% | 23 544 | 278 | ||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 86.00 | 0.00% | 1 376 | 16 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 91.20 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 91.00 | +6.43% | 4 424 345 | 50 589 | 91.80 | +4.19% | 508 298 | 5 589 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -4.03% | 2 568 | 27 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.91% | 7 920 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 99.30 | +3.11% | 206 588 | 2 082 | ||||||
| MORAVSKÝ ZEM.HOLD. | 100.00 | +9.40% | 1 000 | 10 | ||||||||||
| ||||||||||||||
