The Prague Stock Exchange and RM-System - daily results dne 23.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 205.00 | -7.65% | 3 690 | 18 | ||||||||||
| JÄKL KARVINÁ | 640.10 | 0.00% | 3 841 | 6 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.20 | -0.60% | 3 856 | 8 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | 0.00% | 0 | 0 | 2 050.40 | +10.00% | 4 101 | 2 | ||||||
| SČ ENERGETIKA | 2 042.00 | +4.99% | 0 | 0 | 2 200.10 | -4.34% | 4 400 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 470.00 | -7.86% | 4 700 | 10 | ||||||||||
| VÍNO MIKULOV | 855.10 | -0.33% | 5 131 | 6 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 616.10 | 0.00% | 5 232 | 2 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 900.00 | -1.36% | 5 800 | 2 | ||||||
| MOTORPAL | 300.00 | -0.03% | 6 901 | 23 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +2.91% | 7 920 | 80 | ||||||
| MSA | 202.00 | -0.24% | 8 492 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.10 | -4.48% | 9 008 | 45 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | -4.21% | 10 000 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 001.00 | +5.28% | 50 010 | 10 | 5 006.20 | +3.00% | 10 012 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 320.20 | 0.00% | 10 246 | 32 | ||||||||||
| TATRA | 40.00 | -4.76% | 2 560 | 64 | 40.00 | 0.00% | 11 040 | 276 | ||||||
| VEBA TEXTILNÍ ZÁV. | 328.00 | 0.00% | 11 156 | 34 | ||||||||||
| SG - INDUSTRY | 11.50 | -0.86% | 11 581 | 1 007 | ||||||||||
| ||||||||||||||
