Top volume, RM System dne 23.4.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 592.00 | 0.00% | 0 | 0 | 2 711.20 | -2.96% | 32 545 | 12 | ||||||
| SEVEROČESKÉ DOLY | 555.60 | 0.00% | 0 | 0 | 600.00 | +4.14% | 28 607 | 48 | ||||||
| YTONG | 4 000.00 | +1.78% | 28 000 | 7 | ||||||||||
| WIENERBERGER C.P. | 26.20 | 0.00% | 26 200 | 1 000 | ||||||||||
| HOTEL FORUM PRAHA | 576.30 | -3.54% | 23 578 | 38 | ||||||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 84.10 | -1.17% | 23 544 | 278 | ||||||
| SM ENERGETIKA | 2 169.00 | 0.00% | 0 | 0 | 2 680.60 | +9.99% | 18 712 | 8 | ||||||
| VČ ENERGETIKA | 2 025.00 | 0.00% | 0 | 0 | 2 335.10 | +1.38% | 18 676 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 410.00 | 0.00% | 0 | 0 | 430.10 | +1.20% | 17 183 | 40 | ||||||
| ČESKOMORAVSKÁ INV. | 32.40 | +1.88% | 17 042 | 526 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
| IDEAL STANDARD | 2 810.00 | +7.04% | 13 730 | 5 | ||||||||||
| OSTROJ | 142.10 | -5.26% | 12 497 | 88 | ||||||||||
| ČMD | 80.00 | +9.54% | 2 880 | 36 | 112.00 | +1.54% | 12 310 | 111 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 447.00 | -6.36% | 12 069 | 27 | ||||||
| SG - INDUSTRY | 11.50 | -0.86% | 11 581 | 1 007 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 328.00 | 0.00% | 11 156 | 34 | ||||||||||
| TATRA | 40.00 | -4.76% | 2 560 | 64 | 40.00 | 0.00% | 11 040 | 276 | ||||||
| JITKA JINDŘ.HRADEC | 320.20 | 0.00% | 10 246 | 32 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 001.00 | +5.28% | 50 010 | 10 | 5 006.20 | +3.00% | 10 012 | 2 | ||||||
| ||||||||||||||
