The Prague Stock Exchange and RM-System - daily results dne 23.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 266.00 | -1.48% | 47 833 | 181 | ||||||
| JČ ENERGETIKA | 2 675.00 | 0.00% | 0 | 0 | 2 900.00 | -1.36% | 5 800 | 2 | ||||||
| APOLLÓN HOLDING | 76.72 | 0.00% | 0 | 0 | 84.10 | -1.17% | 23 544 | 278 | ||||||
| SG - INDUSTRY | 11.50 | -0.86% | 11 581 | 1 007 | ||||||||||
| GUMOTEX | 694.70 | -0.75% | 0 | 0 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 480.20 | -0.60% | 3 856 | 8 | ||||||
| JIHOSTROJ | 66.40 | -0.44% | 930 | 14 | ||||||||||
| ČKD KUTNÁ HORA | 411.10 | -0.36% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 855.10 | -0.33% | 5 131 | 6 | ||||||||||
| MSA | 202.00 | -0.24% | 8 492 | 42 | ||||||||||
| CIMEX KONCERN | 703.10 | -0.14% | 163 119 | 230 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.80 | -0.14% | 0 | 0 | ||||||
| MOTORPAL | 300.00 | -0.03% | 6 901 | 23 | ||||||||||
| PANKRÁC | 910.20 | -0.03% | 0 | 0 | ||||||||||
| PANKRÁC | 1 616.50 | -0.03% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
