Top number of shares per day, The Prague Stock Exchange dne 23.4.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.4.2003 28.4.2003 25.4.2003 24.4.2003 23.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 105.47 | +2.06% | 122 353 820 | 1 169 178 | 105.00 | +1.94% | 2 026 450 | 19 436 | ||||||
| UNIPETROL | 46.49 | +1.15% | 22 272 296 | 479 010 | 46.10 | +0.21% | 280 628 | 6 031 | ||||||
| O2 C.R. | 323.80 | +3.85% | 139 742 580 | 435 926 | 318.80 | +3.57% | 838 520 | 2 672 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 651 254 583 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 010.00 | +2.97% | 184 980 393 | 93 095 | 1 989.80 | +1.67% | 35 487 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 182.01 | -0.14% | 12 935 022 | 71 029 | 185.00 | +0.27% | 336 015 | 1 806 | ||||||
| ARCELORMITTAL | 91.00 | +6.43% | 4 424 345 | 50 589 | 91.80 | +4.19% | 508 298 | 5 589 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 423 711 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 298 651 711 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 372 246 431 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 167.00 | +1.74% | 14 034 000 | 6 500 | ||||||||||
| PHILIP MORRIS ČR A | 11 366.00 | +0.51% | 67 600 478 | 5 967 | 11 247.10 | +0.42% | 225 251 | 20 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 101 597 778 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 22 302 556 | 2 000 | 10 625.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 2 141 905 | 188 | ||||||||||
| TATRA | 40.00 | -4.76% | 2 560 | 64 | 40.00 | 0.00% | 11 040 | 276 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | +1.54% | 2 640 | 40 | 67.50 | 0.00% | 0 | 0 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 40 216 667 | 40 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 80.00 | +9.54% | 2 880 | 36 | 112.00 | +1.54% | 12 310 | 111 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 001.00 | +5.28% | 50 010 | 10 | 5 006.20 | +3.00% | 10 012 | 2 | ||||||
| ||||||||||||||
