The Prague Stock Exchange and RM-System - daily results dne 23.4.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 340.00 | +3.86% | 33 500 | 25 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 7 877 | 21 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 577.30 | -4.66% | 18 309 | 4 | ||||||
| WIENERBERGER C.P. | 32.00 | +3.22% | 1 536 | 48 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 120.00 | -2.50% | 9 360 | 3 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 293.00 | +0.34% | 2 342 | 8 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.70 | +0.12% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 275.40 | +0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 15 050 | 50 | ||||||||||
| VOD.A KAN.CHRUDIM | 222.50 | -2.19% | 1 780 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 391.50 | -3.45% | 0 | 0 | ||||||||||
| VÍTKOVICE | 23.20 | +0.86% | 936 969 | 42 304 | ||||||||||
| VÍNO MIKULOV | 1 000.00 | +8.10% | 8 000 | 8 | ||||||||||
| VINNÉ SKL.VALTICE | 1 511.10 | 0.00% | 1 511 | 1 | ||||||||||
| VHOS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | +2.04% | 28 750 | 1 150 | 22.50 | +5.63% | 3 254 | 147 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
