The Prague Stock Exchange and RM-System - daily results dne 23.4.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 292.30 | +1.49% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 824.40 | +1.40% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 551.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 156.50 | +2.28% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 135.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 69.14 | +2.28% | 76 659 407 | 1 107 817 | 70.00 | +4.01% | 1 005 815 | 14 512 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 279.40 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 297.60 | +4.97% | 0 | 0 | 308.10 | +2.35% | 72 068 | 222 | ||||||
TESLA KARLÍN | 128.00 | +0.70% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | 0.00% | 22 839 | 19 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 190 680 | 227 | 790.00 | -0.11% | 5 533 | 7 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 20 337 944 | 20 | ||||||||||
TATRA | 49.00 | 0.00% | 0 | 0 | 45.90 | -1.07% | 964 | 21 | ||||||
|