Lo price, RM System dne 23.4.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 16.20 | +1.88% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | +2.04% | 28 750 | 1 150 | 22.50 | +5.63% | 3 254 | 147 | ||||||
| VÍTKOVICE | 23.20 | +0.86% | 936 969 | 42 304 | ||||||||||
| AVIA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.00 | -1.36% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 32.00 | +3.22% | 1 536 | 48 | ||||||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 45.90 | -1.07% | 964 | 21 | ||||||
| ČESKOMORAVSKÁ INV. | 56.20 | +2.18% | 843 | 15 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 65.60 | +0.92% | 0 | 0 | ||||||||||
| UNIPETROL | 69.14 | +2.28% | 76 659 407 | 1 107 817 | 70.00 | +4.01% | 1 005 815 | 14 512 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.00 | -4.19% | 176 192 | 2 201 | ||||||
| ČESKÝ HOLDING | 94.10 | +3.40% | 20 065 | 218 | ||||||||||
| CONSUS IF | 95.00 | +0.52% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 98.70 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | -3.66% | 46 242 | 429 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 128.00 | +0.70% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 131.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
