Top number of shares per day, RM System dne 23.4.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 23.20 | +0.86% | 936 969 | 42 304 | ||||||||||
| UNIPETROL | 69.14 | +2.28% | 76 659 407 | 1 107 817 | 70.00 | +4.01% | 1 005 815 | 14 512 | ||||||
| ARCELORMITTAL | 627.10 | +0.14% | 1 419 823 | 2 262 | 621.50 | -1.01% | 4 535 387 | 7 219 | ||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 80.00 | -4.19% | 176 192 | 2 201 | ||||||
| ČEZ | 194.20 | -0.03% | 407 666 517 | 2 096 327 | 195.00 | +0.72% | 337 876 | 1 737 | ||||||
| OKD | 395.00 | +12.54% | 158 000 | 400 | 366.10 | -1.58% | 297 716 | 800 | ||||||
| ČESKÉ RADIOKOMUN. | 524.90 | -0.92% | 36 711 787 | 69 611 | 518.70 | -0.78% | 254 850 | 491 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | -3.66% | 46 242 | 429 | ||||||||||
| SILON | 660.00 | -0.31% | 276 957 | 420 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | +2.94% | 70 000 | 100 | 688.00 | +1.08% | 193 379 | 283 | ||||||
| O2 C.R. | 346.20 | +1.08% | 314 092 230 | 906 277 | 348.30 | +0.69% | 82 295 | 236 | ||||||
| TOMA | 297.60 | +4.97% | 0 | 0 | 308.10 | +2.35% | 72 068 | 222 | ||||||
| AKRO OPF PROG.SPOL | 296.40 | +0.27% | 64 912 | 219 | ||||||||||
| ČESKÝ HOLDING | 94.10 | +3.40% | 20 065 | 218 | ||||||||||
| VET ASSETS | 25.00 | +2.04% | 28 750 | 1 150 | 22.50 | +5.63% | 3 254 | 147 | ||||||
| HYPOTEČNÍ BANKA | 1 377.00 | +8.37% | 180 387 | 131 | ||||||||||
| KOMERČNÍ BANKA | 3 260.00 | -0.24% | 867 367 464 | 264 363 | 3 245.00 | -0.21% | 405 521 | 124 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | +0.14% | 415 675 | 119 | ||||||
| ČMD | 270.00 | 0.00% | 0 | 0 | 248.00 | -0.04% | 28 378 | 114 | ||||||
| SPOLEK CH.HUT.VÝR. | 167.00 | 0.00% | 0 | 0 | 158.30 | -1.55% | 17 573 | 110 | ||||||
| AGROSTROJ PELHŘIM. | 310.00 | +3.33% | 31 950 | 105 | ||||||||||
| KOVOSVIT | 400.00 | -9.09% | 29 200 | 73 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 228.50 | -1.08% | 15 995 | 70 | ||||||||||
| SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 175.10 | -0.07% | 76 404 | 65 | ||||||
| ATAS NÁCHOD | 350.40 | -0.02% | 18 906 | 51 | ||||||||||
| B.G.M. HOLDING | 336.70 | -1.92% | 16 835 | 50 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 15 050 | 50 | ||||||||||
| WIENERBERGER C.P. | 32.00 | +3.22% | 1 536 | 48 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 651.20 | -0.83% | 29 270 | 45 | ||||||
| STAROROL.PORCELÁN | 256.70 | +0.90% | 8 985 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 316.50 | +0.09% | 9 495 | 30 | ||||||||||
| PARAMO | 637.00 | +10.92% | 254 800 | 400 | 593.00 | -0.01% | 18 395 | 30 | ||||||
| ŠMERAL BRNO | 165.10 | +0.06% | 4 623 | 28 | ||||||||||
| ŽPSV UH. OSTROH | 1 340.00 | +3.86% | 33 500 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 470.00 | 0.00% | 0 | 0 | 391.00 | -0.05% | 8 993 | 23 | ||||||
| OSTROJ | 235.10 | +0.04% | 5 172 | 22 | ||||||||||
| TATRA | 49.00 | 0.00% | 0 | 0 | 45.90 | -1.07% | 964 | 21 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.10 | +0.02% | 7 877 | 21 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 202.10 | 0.00% | 22 839 | 19 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.60 | +7.70% | 2 441 | 18 | ||||||
| ČESKOMORAVSKÁ INV. | 56.20 | +2.18% | 843 | 15 | ||||||||||
| MUZO | 16 430.00 | 0.00% | 244 500 | 15 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 546.70 | -8.88% | 7 654 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 089.10 | +9.99% | 14 257 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 315.10 | +1.28% | 3 781 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 314.50 | +0.09% | 3 460 | 11 | ||||||||||
| INTERHOTEL OLYMPIK | 650.00 | 0.00% | 7 150 | 11 | ||||||||||
| PSVS | 1 298.70 | -3.80% | 12 987 | 10 | ||||||||||
| BMT | 460.00 | -0.02% | 3 680 | 8 | ||||||||||
| RAAB KARCH.STAVIVA | 135.10 | 0.00% | 1 081 | 8 | ||||||||||
| VÍNO MIKULOV | 1 000.00 | +8.10% | 8 000 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 222.50 | -2.19% | 1 780 | 8 | ||||||||||
| VULKAN | 293.00 | +0.34% | 2 342 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.40 | +0.61% | 3 755 | 7 | ||||||
| SUBTERRA | 1 070.00 | +0.84% | 7 490 | 7 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 190 680 | 227 | 790.00 | -0.11% | 5 533 | 7 | ||||||
| MOTORPAL | 315.30 | +0.96% | 1 892 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 17 689.00 | -1.73% | 75 447 082 | 4 232 | 18 000.00 | -1.33% | 108 587 | 6 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | -0.68% | 14 600 | 5 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 923.00 | 0.00% | 9 614 | 5 | ||||||
| ||||||||||||||
