The Prague Stock Exchange and RM-System - daily results dne 23.4.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 089.10 | +9.99% | 14 257 | 14 | ||||||||||
| JÄKL KARVINÁ | 879.20 | +9.91% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 377.00 | +8.37% | 180 387 | 131 | ||||||||||
| VÍNO MIKULOV | 1 000.00 | +8.10% | 8 000 | 8 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.60 | +7.70% | 2 441 | 18 | ||||||
| VET ASSETS | 25.00 | +2.04% | 28 750 | 1 150 | 22.50 | +5.63% | 3 254 | 147 | ||||||
| LÁZNĚ TEPLICE N.B. | 946.80 | +5.20% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 232.10 | +5.02% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 640.90 | +5.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 788.60 | +4.97% | 0 | 0 | ||||||||||
| JIHOSTROJ | 136.70 | +4.27% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | +4.21% | 0 | 0 | ||||||||||
| UNIPETROL | 69.14 | +2.28% | 76 659 407 | 1 107 817 | 70.00 | +4.01% | 1 005 815 | 14 512 | ||||||
| ŽPSV UH. OSTROH | 1 340.00 | +3.86% | 33 500 | 25 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 107.50 | +3.58% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 94.10 | +3.40% | 20 065 | 218 | ||||||||||
| AGROSTROJ PELHŘIM. | 310.00 | +3.33% | 31 950 | 105 | ||||||||||
| WIENERBERGER C.P. | 32.00 | +3.22% | 1 536 | 48 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 400.00 | 0.00% | 171 000 | 15 | 11 375.00 | +2.94% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 257.70 | +2.83% | 0 | 0 | ||||||||||
| ||||||||||||||
