The Prague Stock Exchange and RM-System - daily results dne 23.4.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.4.2004 28.4.2004 27.4.2004 26.4.2004 23.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 089.10 | +9.99% | 14 257 | 14 | ||||||||||
| JÄKL KARVINÁ | 879.20 | +9.91% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 377.00 | +8.37% | 180 387 | 131 | ||||||||||
| VÍNO MIKULOV | 1 000.00 | +8.10% | 8 000 | 8 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 135.60 | +7.70% | 2 441 | 18 | ||||||
| VET ASSETS | 25.00 | +2.04% | 28 750 | 1 150 | 22.50 | +5.63% | 3 254 | 147 | ||||||
| LÁZNĚ TEPLICE N.B. | 946.80 | +5.20% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 232.10 | +5.02% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 640.90 | +5.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 788.60 | +4.97% | 0 | 0 | ||||||||||
| JIHOSTROJ | 136.70 | +4.27% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | +4.21% | 0 | 0 | ||||||||||
| UNIPETROL | 69.14 | +2.28% | 76 659 407 | 1 107 817 | 70.00 | +4.01% | 1 005 815 | 14 512 | ||||||
| ŽPSV UH. OSTROH | 1 340.00 | +3.86% | 33 500 | 25 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 107.50 | +3.58% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 94.10 | +3.40% | 20 065 | 218 | ||||||||||
| AGROSTROJ PELHŘIM. | 310.00 | +3.33% | 31 950 | 105 | ||||||||||
| WIENERBERGER C.P. | 32.00 | +3.22% | 1 536 | 48 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 400.00 | 0.00% | 171 000 | 15 | 11 375.00 | +2.94% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 257.70 | +2.83% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 645.60 | +2.77% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 432.60 | +2.63% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 288.80 | +2.59% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 077.60 | +2.59% | 0 | 0 | ||||||
| TOMA | 297.60 | +4.97% | 0 | 0 | 308.10 | +2.35% | 72 068 | 222 | ||||||
| UNITED ENERGY | 156.50 | +2.28% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 56.20 | +2.18% | 843 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.40 | 0.00% | 0 | 0 | 698.50 | +1.95% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 16.20 | +1.88% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 120.00 | +1.81% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.70 | +1.79% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 047.30 | +1.71% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 351.20 | +1.67% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.30 | +1.49% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 824.40 | +1.40% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 315.10 | +1.28% | 3 781 | 12 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | +2.94% | 70 000 | 100 | 688.00 | +1.08% | 193 379 | 283 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 680.10 | +1.05% | 0 | 0 | ||||||
| MEDICAMENTA | 417.10 | +0.99% | 0 | 0 | ||||||||||
| MOTORPAL | 315.30 | +0.96% | 1 892 | 6 | ||||||||||
| MILETA | 65.60 | +0.92% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 256.70 | +0.90% | 8 985 | 35 | ||||||||||
| VÍTKOVICE | 23.20 | +0.86% | 936 969 | 42 304 | ||||||||||
| SUBTERRA | 1 070.00 | +0.84% | 7 490 | 7 | ||||||||||
| ČEZ | 194.20 | -0.03% | 407 666 517 | 2 096 327 | 195.00 | +0.72% | 337 876 | 1 737 | ||||||
| TESLA KARLÍN | 128.00 | +0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 346.20 | +1.08% | 314 092 230 | 906 277 | 348.30 | +0.69% | 82 295 | 236 | ||||||
| IDEAL STANDARD | 2 473.40 | +0.67% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 536.40 | +0.61% | 3 755 | 7 | ||||||
| CONSUS IF | 95.00 | +0.52% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 875.60 | +0.50% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 226.70 | +0.45% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 105.00 | +0.40% | 3 315 | 3 | ||||||
| VULKAN | 293.00 | +0.34% | 2 342 | 8 | ||||||||||
| AKRO OPF PROG.SPOL | 296.40 | +0.27% | 64 912 | 219 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | +0.24% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | +0.14% | 415 675 | 119 | ||||||
| VOD.A KAN.PARDUBIC | 275.40 | +0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.70 | +0.12% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 314.50 | +0.09% | 3 460 | 11 | ||||||||||
| ||||||||||||||
