The Prague Stock Exchange and RM-System - daily results dne 23.4.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.4.2008 28.4.2008 25.4.2008 24.4.2008 23.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 428.90 | +8.04% | 0 | 0 | ||||||||||
| O2 400 TL | 12.20 | +5.17% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 69.71 | +4.67% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 348.00 | +3.48% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 32.31 | +3.23% | 14 450 | 500 | ||||||||||
| PX 1300 TL | 35.29 | +2.89% | 0 | 0 | ||||||||||
| KB 3000 TL | 117.70 | +2.53% | 58 850 | 500 | ||||||||||
| ERSTE 30,5 TL | 34.50 | +2.37% | 0 | 0 | ||||||||||
| RDX 1600 TL | 97.51 | +2.21% | 0 | 0 | ||||||||||
| AAA AUTO | 20.29 | +1.96% | 767 515 | 38 140 | 20.20 | +0.49% | 286 369 | 14 209 | ||||||
| PX 1200 TL | 44.60 | +1.83% | 0 | 0 | ||||||||||
| CECE TS 3450 | 238.80 | +1.79% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 105.29 | +1.53% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 098.00 | +1.39% | 629 300 | 580 | ||||||||||
| ŽELEZNÁ RUDA TL | 245.70 | +1.19% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 48.32 | +1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 487.50 | +1.18% | 293 076 215 | 604 106 | 490.00 | +0.67% | 3 597 987 | 7 353 | ||||||
| ČEZ TURBO LONG | 54.89 | +1.09% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 120.00 | +1.08% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 134.55 | +1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
