The Prague Stock Exchange and RM-System - daily results dne 23.4.2008

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2008  28.4.2008  25.4.2008  24.4.2008 23.4.2008

The Prague Sotck Exchange and RM-System - daily results - 23.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD 1165 TS	428.90	+8.04%	0	0
O2 400 TL	12.20	+5.17%	0	0
CECE OIL&GAS TL	69.71	+4.67%	0	0
CHINA BONUS III	2 348.00	+3.48%	0	0
CECE TELECOM TL	32.31	+3.23%	14 450	500
PX 1300 TL	35.29	+2.89%	0	0
KB 3000 TL	117.70	+2.53%	58 850	500
ERSTE 30,5 TL	34.50	+2.37%	0	0
RDX 1600 TL	97.51	+2.21%	0	0
AAA AUTO	20.29	+1.96%	767 515	38 140	20.20	+0.49%	286 369	14 209
PX 1200 TL	44.60	+1.83%	0	0
CECE TS 3450	238.80	+1.79%	0	0
BRENT TURBO LONG	105.29	+1.53%	0	0
KOMODITY PLUS	1 098.00	+1.39%	629 300	580
TELEFONO2 DISCOUNT	48.32	+1.19%	0	0
ŽELEZNÁ RUDA TL	245.70	+1.19%	0	0
O2 C.R.	487.50	+1.18%	293 076 215	604 106	490.00	+0.67%	3 597 987	7 353
ČEZ TURBO LONG	54.89	+1.09%	0	0
ERBA FUT SEP08	1 120.00	+1.08%	0	0
BRENT CRUDE OIL	134.55	+1.05%	0	0
CETV	1 473.00	+0.89%	92 098 594	62 598	1 472.50	+2.48%	173 150	118
CEZ FUT SEP08	1 220.00	+0.83%	0	0
KOMERČNÍ BANKA	3 975.00	+0.76%	235 931 796	59 149	3 980.00	+1.50%	1 269 268	320
UNIPETROL	269.00	+0.75%	16 765 736	62 323	266.30	+0.49%	654 217	2 459
INDUSTRY BASKET	222.00	+0.68%	0	0
KB DISCOUNT	365.50	+0.66%	0	0
SRX INDEX CERT	217.50	+0.65%	0	0
DAX REV BONUS II	2 877.00	+0.63%	0	0
RDX	493.60	+0.61%	0	0
CTX	641.00	+0.58%	0	0
PX INDEX CERT.	155.39	+0.58%	0	0
PX FUT SEP08	1 620.00	+0.56%	0	0
CROX INDEX CERT	490.90	+0.51%	0	0
NASDAQ 2530 TS	103.40	+0.49%	0	0
ERSTE GROUP BANK A	1 074.00	+0.47%	225 271 157	210 326	1 071.00	+0.09%	403 169	377
ČEZ	1 228.00	+0.41%	902 637 052	734 428	1 220.00	+0.27%	4 154 244	3 398
CEZ DISCOUNT	103.44	+0.35%	0	0
ZENTIVA	871.50	+0.35%	169 279 927	196 353	867.50	-1.79%	1 524 168	1 758
PHILIP MORRIS ČR A	6 171.00	+0.34%	3 967 913	641	6 257.00	+0.84%	18 725	3
VIG	1 235.00	+0.32%	8 030 460	6 474	1 230.30	-0.13%	0	0
WHEAT TL 519	68.11	+0.15%	130 600	2 000
ALT ENERG GAR II	93.10	+0.10%	0	0
CSS INDEX CERT	1 817.00	+0.06%	0	0
PX FUT JUN08	1 608.00	+0.06%	0	0
ERBA FUT JUN08	1 090.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 489.80	0.00%	0	0
ELEKTRINAGARVB-AFT	102.59	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	170.25	0.00%	0	0
ECM WARRANTS	555.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	349 495	34
‹‹ First 20    Next 60 ›