The Prague Stock Exchange and RM-System - daily results dne 23.4.2008
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.4.2008 28.4.2008 25.4.2008 24.4.2008 23.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 473.00 | +0.89% | 92 098 594 | 62 598 | 1 472.50 | +2.48% | 173 150 | 118 | ||||||
| CEZ FUT SEP08 | 1 220.00 | +0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 975.00 | +0.76% | 235 931 796 | 59 149 | 3 980.00 | +1.50% | 1 269 268 | 320 | ||||||
| UNIPETROL | 269.00 | +0.75% | 16 765 736 | 62 323 | 266.30 | +0.49% | 654 217 | 2 459 | ||||||
| INDUSTRY BASKET | 222.00 | +0.68% | 0 | 0 | ||||||||||
| KB DISCOUNT | 365.50 | +0.66% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 217.50 | +0.65% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 877.00 | +0.63% | 0 | 0 | ||||||||||
| RDX | 493.60 | +0.61% | 0 | 0 | ||||||||||
| CTX | 641.00 | +0.58% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 155.39 | +0.58% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 620.00 | +0.56% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 490.90 | +0.51% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 103.40 | +0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 074.00 | +0.47% | 225 271 157 | 210 326 | 1 071.00 | +0.09% | 403 169 | 377 | ||||||
| ČEZ | 1 228.00 | +0.41% | 902 637 052 | 734 428 | 1 220.00 | +0.27% | 4 154 244 | 3 398 | ||||||
| CEZ DISCOUNT | 103.44 | +0.35% | 0 | 0 | ||||||||||
| ZENTIVA | 871.50 | +0.35% | 169 279 927 | 196 353 | 867.50 | -1.79% | 1 524 168 | 1 758 | ||||||
| PHILIP MORRIS ČR A | 6 171.00 | +0.34% | 3 967 913 | 641 | 6 257.00 | +0.84% | 18 725 | 3 | ||||||
| VIG | 1 235.00 | +0.32% | 8 030 460 | 6 474 | 1 230.30 | -0.13% | 0 | 0 | ||||||
| ||||||||||||||
