Hi price, The Prague Stock Exchange dne 23.4.2009
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
29.4.2009 28.4.2009 27.4.2009 24.4.2009 23.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 000.00 | 0.00% | 0 | 0 | 6 100.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 273.00 | -0.32% | 7 334 685 | 1 382 | 5 350.00 | -6.96% | 1 709 582 | 319 | ||||||
EUROPA BONUS CZK | 4 718.00 | +1.53% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 690.00 | -0.78% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 371.00 | -0.25% | 153 984 981 | 65 250 | 2 402.00 | -0.70% | 3 090 420 | 1 297 | ||||||
GOLD | 1 866.00 | +1.03% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 473.00 | +2.58% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 405.00 | -0.35% | 7 025 | 5 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 123.00 | -0.09% | 1 178 674 | 1 062 | 1 115.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 975.20 | +1.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 901.50 | -0.77% | 0 | 0 | ||||||||||
KOMODITY PLUS | 869.70 | -0.16% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 804.50 | -0.43% | 0 | 0 | ||||||||||
PX FUT JUN09 | 795.50 | -0.76% | 161 830 | 2 | ||||||||||
CEZ FUT SEP09 | 795.10 | -0.31% | 0 | 0 | ||||||||||
|