The Prague Stock Exchange and RM-System - daily results dne 23.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2009  28.4.2009  27.4.2009  24.4.2009 23.4.2009

The Prague Sotck Exchange and RM-System - daily results - 23.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.71	+0.23%	127 257	14 898	8.60	0.00%	75 354	8 829
ERSTE GROUP BANK A	415.30	+1.61%	175 353 084	423 271	417.00	+0.72%	4 604 176	11 097
CETV	370.70	+5.94%	48 696 930	134 644	370.00	+3.64%	4 045 643	11 143
ČEZ	790.00	-0.06%	562 513 938	707 702	797.50	-0.31%	9 280 652	11 655
NWR	76.84	-0.66%	25 024 881	322 653	77.70	-0.51%	2 695 151	34 841
NWN	76.84	-0.66%	25 024 881	322 653	77.70	-0.51%	2 695 151	34 841
‹ Previous 20