The Prague Stock Exchange and RM-System - daily results dne 23.4.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.4.2009 28.4.2009 27.4.2009 24.4.2009 23.4.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 370.70 | +5.94% | 48 696 930 | 134 644 | 370.00 | +3.64% | 4 045 643 | 11 143 | ||||||
| PFNONWOVENS | 295.00 | +5.55% | 16 024 720 | 55 571 | 296.80 | +7.07% | 865 436 | 2 996 | ||||||
| RDX | 253.20 | +4.54% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 25.19 | +4.09% | 0 | 0 | ||||||||||
| CPI FIM | 146.76 | +4.03% | 9 601 986 | 65 417 | 147.00 | +3.16% | 578 848 | 3 973 | ||||||
| GOLD TURBO LONG | 649.70 | +3.18% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 473.00 | +2.58% | 0 | 0 | ||||||||||
| BRENT TL+ | 32.00 | +2.56% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 402.60 | +2.55% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 73.95 | +2.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 139.82 | +2.19% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 83.90 | +2.07% | 0 | 0 | ||||||||||
| KB TL 1300 | 110.80 | +1.84% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 610.20 | +1.80% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 97.15 | +1.78% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 415.30 | +1.61% | 175 353 084 | 423 271 | 417.00 | +0.72% | 4 604 176 | 11 097 | ||||||
| EUROPA BONUS CZK | 4 718.00 | +1.53% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN09 | 402.10 | +1.26% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 449.20 | +1.15% | 0 | 0 | ||||||||||
| CECE BONUS III | 975.20 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
