The Prague Stock Exchange and RM-System - daily results dne 23.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2009  28.4.2009  27.4.2009  24.4.2009 23.4.2009

The Prague Sotck Exchange and RM-System - daily results - 23.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	370.70	+5.94%	48 696 930	134 644	370.00	+3.64%	4 045 643	11 143
PFNONWOVENS	295.00	+5.55%	16 024 720	55 571	296.80	+7.07%	865 436	2 996
RDX	253.20	+4.54%	0	0
ERSTE TL 6,5	25.19	+4.09%	0	0
CPI FIM	146.76	+4.03%	9 601 986	65 417	147.00	+3.16%	578 848	3 973
GOLD TURBO LONG	649.70	+3.18%	0	0
CHINA BONUS III	1 473.00	+2.58%	0	0
BRENT TL+	32.00	+2.56%	0	0
ERBA FUT SEP09	402.60	+2.55%	0	0
CECE OIL TL 500	73.95	+2.35%	0	0
INDUSTRY BASKET	139.82	+2.19%	0	0
CECE TEL TL 540	83.90	+2.07%	0	0
KB TL 1300	110.80	+1.84%	0	0
DJ EURO STOXX 50	610.20	+1.80%	0	0
CECE BANKING 200	97.15	+1.78%	0	0
ERSTE GROUP BANK A	415.30	+1.61%	175 353 084	423 271	417.00	+0.72%	4 604 176	11 097
EUROPA BONUS CZK	4 718.00	+1.53%	0	0	4 600.00	0.00%	0	0
ERBA FUT JUN09	402.10	+1.26%	0	0
S-BOX DIMAX	449.20	+1.15%	0	0
CECE BONUS III	975.20	+1.04%	0	0
GOLD	1 866.00	+1.03%	0	0
ALT ENERG GAR II	96.11	+0.99%	0	0
CROX INDEX CERT	252.60	+0.88%	0	0
BRENT TL	47.90	+0.84%	0	0
BRENT CRUDE OIL	57.60	+0.70%	0	0
CECEXT	206.30	+0.68%	0	0
PX TL 500	33.85	+0.59%	0	0
PX TL 450	392.00	+0.49%	0	0
CTX	332.30	+0.48%	0	0
PX BONUS 114+	48.70	+0.31%	0	0
PX BONUS 125 CAP	52.30	+0.29%	0	0
AAA AUTO	8.71	+0.23%	127 257	14 898	8.60	0.00%	75 354	8 829
PX BONUS 127 CAP	103.95	+0.19%	0	0
ELEKTGAR2VB-AFT	98.47	+0.17%	0	0
ELEKTRINAGARVB-AFT	97.41	+0.15%	0	0
BONUS GARANT CZK	93.96	+0.04%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 405.00	-0.35%	7 025	5
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BUX VB-AFT	114.11	0.00%	0	0
CECE VB-AFT	326.30	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›