The Prague Stock Exchange and RM-System - daily results dne 23.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2010  28.4.2010  27.4.2010  26.4.2010 23.4.2010

The Prague Sotck Exchange and RM-System - daily results - 23.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	208.00	+2.06%	0	0
CECE TEL TL 540	119.60	+0.67%	0	0
CECE VB-AFT	533.80	+0.93%	0	0
CECEXT	336.70	+0.84%	0	0
CEETX BON 1950 CAP	419.10	+0.65%	0	0
CEETX INDEX LONG	397.10	+1.04%	0	0
CEETX TL 1200	91.75	+5.40%	0	0
CEETX TL 800	194.41	+2.37%	0	0
CETV	715.00	+8.17%	117 325 303	167 059	716.00	+7.19%	6 982 246	10 005
CEZ BONUS 116 CAP	961.60	+0.27%	0	0
CEZ FUT JUN10	920.10	+1.10%	0	0
CEZ FUT SEP10	919.60	+1.11%	0	0
CEZ TL 340	601.10	+1.40%	0	0
CEZ TL 500	43.80	+1.41%	0	0
CPI FIM	195.41	-0.43%	3 609 537	18 343	198.90	+1.84%	663 416	3 360
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	351.80	+0.60%	0	0
CSS INDEX CERT	1 160.00	+0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›