Hi price, The Prague Stock Exchange dne 23.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.4.2010 28.4.2010 27.4.2010 26.4.2010 23.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 105.00 | -0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
| VIG | 972.00 | -0.26% | 5 263 618 | 5 429 | 970.00 | 0.00% | 9 700 | 10 | ||||||
| KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 961.60 | +0.27% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 920.10 | +1.10% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 919.60 | +1.11% | 0 | 0 | ||||||||||
| ČEZ | 919.00 | +0.84% | 496 718 406 | 543 999 | 918.00 | +0.66% | 3 628 865 | 3 963 | ||||||
| GOLD INDEX SHORT | 913.10 | -0.80% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 859.00 | +1.30% | 162 218 816 | 188 885 | 869.50 | +1.93% | 3 458 764 | 4 001 | ||||||
| ERBA FUT JUN10 | 853.10 | +0.42% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 850.10 | 0.00% | 0 | 0 | ||||||||||
| PX TL 450 | 846.10 | +1.95% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 749.00 | +1.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 733.70 | +0.60% | 0 | 0 | ||||||||||
| CETV | 715.00 | +8.17% | 117 325 303 | 167 059 | 716.00 | +7.19% | 6 982 246 | 10 005 | ||||||
| HTX TL 1800 | 642.50 | +4.00% | 0 | 0 | ||||||||||
| ||||||||||||||
