Hi price, RM System dne 23.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2010  28.4.2010  27.4.2010  26.4.2010 23.4.2010

The Prague Sotck Exchange and RM-System - daily results - 23.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	101 033 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	20 150 089	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	21 045 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	103 023 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	112 431 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	216 301 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	2 202 544	200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	688 116 783	60 550	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 001 073	195	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	44 586 850	4 500	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 300.00	0.00%	0	0	7 137.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 948.00	0.00%	0	0
EUROPA BONUS CZK	6 338.00	+0.81%	0	0	6 439.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 271.00	+0.01%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.10	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›