The Prague Stock Exchange and RM-System - daily results dne 23.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2010  28.4.2010  27.4.2010  26.4.2010 23.4.2010

The Prague Sotck Exchange and RM-System - daily results - 23.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR TL 50	2 299.00	+2.00%	0	0
PX TL 450	846.10	+1.95%	0	0
DAX INDEX LONG	1 592.00	+1.66%	0	0
SETX TL 850	104.05	+1.56%	0	0
CECE BANKING 450	200.60	+1.49%	0	0
INDUSTRY BASKET	196.92	+1.49%	0	0
PX BONUS 114+	84.20	+1.45%	0	0
CEZ TL 500	43.80	+1.41%	0	0
CEZ TL 340	601.10	+1.40%	0	0
ROTX INDEX LONG	2 096.00	+1.40%	0	0
BRENT CRUDE OIL	80.80	+1.38%	0	0
PX BONUS 125 CAP	88.40	+1.38%	0	0
CTX	523.40	+1.32%	0	0
ERSTE GROUP BANK A	859.00	+1.30%	162 218 816	188 885	869.50	+1.93%	3 458 764	4 001
ECM	323.70	+1.12%	4 048 834	12 609	322.00	-1.46%	215 261	659
CEZ FUT SEP10	919.60	+1.11%	0	0
CEZ FUT JUN10	920.10	+1.10%	0	0
RDX	383.20	+1.08%	0	0
CECE BANKING 200	264.30	+1.07%	0	0
CEETX INDEX LONG	397.10	+1.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›