The Prague Stock Exchange and RM-System - daily results dne 23.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.4.2010  28.4.2010  27.4.2010  26.4.2010 23.4.2010

The Prague Sotck Exchange and RM-System - daily results - 23.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 001 073	195	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	44 586 850	4 500	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.20	0.00%	0	0	665.00	0.00%	0	0
UNIPETROL	191.00	+3.24%	98 691 752	521 883	191.00	+2.25%	4 138 521	21 792
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.10	0.00%	0	0
VET ASSETS	9.62	0.00%	0	0	10.60	-0.93%	22 684	2 140
VIG	972.00	-0.26%	5 263 618	5 429	970.00	0.00%	9 700	10
‹‹ First 20    ‹ Previous 20