The Prague Stock Exchange and RM-System - daily results dne 23.4.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.4.2010 28.4.2010 27.4.2010 26.4.2010 23.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.85 | +6.12% | 2 583 259 | 146 130 | 17.90 | +5.91% | 2 961 176 | 168 318 | ||||||
| AKRO OPF GLOBAL. | 232.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.07 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 263.00 | -3.98% | 478 195 | 111 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.36 | +0.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 80.80 | +1.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 689.00 | -1.97% | 0 | 0 | ||||||||||
| BRENT TL | 97.30 | +2.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 82.20 | +3.01% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 161.70 | -1.94% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 14.10 | -15.52% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 080.00 | 0.00% | 10 800 | 10 | ||||||||||
| BUX VB-AFT | 235.00 | +2.53% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 264.30 | +1.07% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 200.60 | +1.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 009.00 | +0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
